רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PSCT	Invesco S&P SmallCap Information Technology	$44.29	-0.4668	-1.04%	3,551	44.2932 - 44.7800	38.5400 - 50.2400
PSCM	Invesco S&P SmallCap Materials	$76.17	+0.5400	+0.71%	126	76.1700 - 76.1700	58.4500 - 76.9200
PSCI	Invesco S&P SmallCap Industrials	$119.9	-2.0829	-1.71%	1,616	119.8971 - 121.0600	90.5900 - 127.6200
PSCH	Invesco S&P SmallCap Health Care	$41.08	-0.3600	-0.87%	2,170	41.0800 - 41.2200	34.7100 - 45.3000
PSCF	Invesco S&P SmallCap Financials	$45.97	-0.4863	-1.05%	753	45.9000 - 45.9800	38.2800 - 50.1900
PSCE	Invesco S&P SmallCap Energy	$54.32	-2.0843	-3.7%	14,217	54.3157 - 56.0000	8.3100 - 59.6700
PSCD	Invesco S&P SmallCap Consumer Discretionary	$102.06	-1.0054	-0.98%	351	102.0600 - 102.0600	78.9400 - 109.2700
PSCC	Invesco S&P SmallCap Consumer Staples	$35.36	-0.2000	-0.56%	6,703	35.2000 - 35.4450	32.8000 - 112.2300
PSC	Principal U.S. Small-Cap Multi-Factor	$47.08	-0.5760	-1.21%	3,776	47.0600 - 47.4241	37.7800 - 49.8200
PRNT	The 3D Printing ETF	$20.81	-0.4454	-2.1%	8,545	20.7900 - 21.1000	17.4400 - 24.9300
PRN	Invesco DWA Industrials Momentum	$132.28	-2.9199	-2.16%	2,138	132.2801 - 134.4000	92.8300 - 142.4600
PRFZ	Invesco FTSE RAFI US 1500 Small-Mid	$37.08	-0.5100	-1.36%	33,508	37.0800 - 37.3630	30.2900 - 39.5200
PRF	Invesco FTSE RAFI US 1000	$36.99	-0.3800	-1.02%	161,890	36.9700 - 37.2500	30.2900 - 38.5500
PPTY	Vident U.S. Diversified Real Estate	$28.88	-0.0524	-0.18%	151	28.8800 - 28.8800	24.7900 - 31.0300
PPLT	Aberdeen Standard Physical Platinum Shares	$86.17	-1.0400	-1.19%	93,808	85.5800 - 86.5850	77.6800 - 103.1800
PPH	VanEck Vectors Pharmaceutical	$87.75	+0.6200	+0.71%	322,563	87.5100 - 88.2900	74.0500 - 91.1600
PPA	Invesco Aerospace & Defense	$101.49	-0.4950	-0.49%	87,667	101.4100 - 102.4200	77.1700 - 102.0000
PP	The Meet Kevin Pricing Power	$25.84	-0.3482	-1.33%	10,493	25.8300 - 26.1000	20.1600 - 29.2300
POWA	Invesco Bloomberg Pricing Power	$75.59	-0.0690	-0.09%	2,310	75.5400 - 75.6205	63.2000 - 78.9300
PNQI	Invesco NASDAQ Internet	$38.49	-0.3800	-0.98%	35,855	38.4100 - 38.9400	27.5400 - 40.5700
PLTM	GraniteShares Platinum Trust	$9.07	-0.1328	-1.44%	53,733	9.0300 - 9.1500	8.2100 - 10.9000
PKW	Invesco BuyBack Achievers	$102.19	-1.5502	-1.49%	8,081	102.1884 - 103.5480	81.9300 - 108.3300
PKB	Invesco Dynamic Building & Construction	$69.44	-1.3500	-1.91%	14,253	69.4400 - 70.5400	45.6100 - 75.1800
PJP	Invesco Dynamic Pharmaceuticals	$77.49	-0.1185	-0.15%	4,781	77.4300 - 77.6500	67.7500 - 80.6500
PIZ	Invesco DWA Developed Markets Momentum	$33.35	-0.2850	-0.85%	706	33.3450 - 33.5700	27.1600 - 34.7300