רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MFLX	First Trust Flexible Municipal High Income	$16.77	+0.0800	+0.48%	1,566	16.6900 - 16.7700	15.1700 - 18.8100
MFEM	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity	$19.89	+0.3642	+1.87%	6,929	19.7254 - 19.9350	16.9100 - 19.9400
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity	$29.96	+0.3640	+1.23%	24,138	29.7600 - 30.0100	25.5900 - 30.7700
MEXX	Direxion Daily MSCI Mexico Bull 3X	$29.88	+0.4100	+1.39%	11,718	29.8821 - 30.7500	16.3800 - 173.6900
METV	Roundhill Ball Metaverse	$12.12	+0.2900	+2.45%	243,073	11.9200 - 12.1400	8.7800 - 12.8700
MEMS	Matthews Emerging Markets Discovery Active	$26.01	+0.5165	+2.03%	4,693	26.0100 - 26.0690	24.5000 - 26.5900
MDYV	SPDR S&P 400 Mid Cap Value	$72.48	+0.9000	+1.26%	235,104	71.7200 - 72.6200	59.6700 - 76.2600
MDYG	SPDR S&P 400 Mid Cap Growth	$83.09	+1.0900	+1.33%	106,836	81.9644 - 83.2400	64.6700 - 87.6900
MDY	SPDR S&P MIDCAP 400	$530.06	+6.8500	+1.31%	724,369	522.5600 - 531.1100	424.2200 - 558.3400
MDIV	First Trust Multi-Asset Diversified Income	$15.72	+0.0393	+0.25%	45,591	15.5900 - 15.7600	14.0400 - 15.9400
MCHI	iShares MSCI China	$44.47	+2.3000	+5.45%	6.14 מיליון	43.3400 - 44.6900	35.5800 - 49.9400
MBSD	FlexShares Disciplined Duration MBS	$20.05	+0.0500	+0.25%	24,430	19.9600 - 20.0500	19.3200 - 20.8900
MBB	iShares MBS	$90.16	+0.4000	+0.45%	1.69 מיליון	89.6100 - 90.2150	85.2800 - 95.4000
MAXI	Simplify Bitcoin Strategy PLUS Income	$25.49	+1.3900	+5.77%	6,649	24.7900 - 25.4900	14.4000 - 32.4100
MARB	First Trust Vivaldi Merger Arbitrage	$19.58	0.0000	0%	36,199	19.5800 - 19.6300	19.1800 - 20.4500
MAGS	Roundhill Magnificent Seven	$38.95	+0.6700	+1.75%	99,844	38.1500 - 38.9900	25.7700 - 40.3700
LVHI	QS Emerging Markets Low Volatility High Dividend Hedged	$29.62	+0.1600	+0.54%	293,423	29.5300 - 29.6999	26.3200 - 29.8500
LVHD	Legg Mason Low Volatility High Dividend	$35.9	+0.1939	+0.54%	479,332	35.7300 - 35.9900	32.5800 - 38.6400
LUXX	Roundhill S&P Global Luxury	$24.77	+0.3600	+1.47%	832	24.4500 - 24.7700	21.6300 - 27.3000
LTPZ	PIMCO 15+ Year U.S. TIPS	$52.52	+0.2700	+0.52%	159,035	52.0300 - 52.6000	49.3600 - 61.1900
LTL	ProShares Ultra Telecommunications	$58.71	+0.3062	+0.53%	198	58.1146 - 58.7125	33.6500 - 72.8000
LSST	Natixis Loomis Sayles Short Duration Income	$23.81	+0.0351	+0.15%	1,588	23.7800 - 23.8100	23.4400 - 24.1000
LSAF	LeaderShares AlphaFactor US Core Equity	$37	+0.3410	+0.93%	4,142	36.7600 - 37.1000	28.8700 - 39.1800
LRNZ	TrueShares Technology, AI and Deep Learning	$36.64	+0.2789	+0.77%	9,768	36.2000 - 36.6900	25.0600 - 41.7300
LRGF	iShares Edge MSCI Multifactor USA	$51.79	+0.4900	+0.96%	70,870	51.2600 - 51.8700	40.9100 - 54.0000