|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.38 |
+0.5150 |
+1.12% |
624,238 |
46.3200 - 46.8800 |
31.9600 - 47.3900 |
|
|
$22.74 |
+0.0300 |
+0.13% |
10,829 |
22.7005 - 22.8400 |
18.6700 - 25.5400 |
|
|
$22.78 |
+0.1263 |
+0.56% |
4,970 |
22.7200 - 22.9100 |
20.3500 - 34.3700 |
|
|
$19.75 |
+0.0274 |
+0.14% |
544 |
19.7500 - 19.7500 |
16.3300 - 22.2000 |
|
|
$60.76 |
+0.3018 |
+0.5% |
6,187 |
60.7600 - 61.0899 |
50.6000 - 62.9700 |
|
|
$32.54 |
+0.0600 |
+0.19% |
13 |
32.4400 - 32.5352 |
26.5200 - 32.6600 |
|
|
$35.34 |
-0.0288 |
-0.08% |
99 |
35.1300 - 35.3350 |
27.4500 - 35.9000 |
|
|
$58.71 |
+0.4799 |
+0.82% |
2,625 |
58.7099 - 58.9800 |
47.2600 - 60.8800 |
|
|
$67.01 |
+0.6397 |
+0.96% |
1,469 |
67.0100 - 67.4300 |
54.0200 - 70.3200 |
|
|
$50.56 |
+0.3200 |
+0.64% |
136,309 |
50.4900 - 50.8800 |
41.0800 - 53.0400 |
|
|
$73.09 |
+0.5243 |
+0.72% |
669 |
73.0913 - 73.0913 |
60.7300 - 75.6800 |
|
|
$108.19 |
+0.9059 |
+0.84% |
1,124 |
108.1900 - 108.5500 |
89.5900 - 112.0000 |
|
|
$50.29 |
+0.0350 |
+0.07% |
1.02 מיליון |
50.2700 - 50.2900 |
49.9300 - 50.5100 |
|
|
$43.87 |
+0.2160 |
+0.49% |
10,661 |
43.8660 - 44.3900 |
36.6900 - 45.4200 |
|
|
$42.11 |
+0.4477 |
+1.07% |
1,465 |
42.0800 - 42.4400 |
37.0800 - 45.5600 |
|
|
$95.09 |
+0.4354 |
+0.46% |
4,191 |
95.0854 - 95.8100 |
79.2100 - 99.1600 |
|
|
$38.45 |
+0.1757 |
+0.46% |
51,396 |
38.4450 - 38.6200 |
35.9200 - 40.3000 |
|
|
$56.05 |
+0.3413 |
+0.61% |
5,520 |
56.0516 - 56.3600 |
48.2800 - 56.5800 |
|
|
$55.35 |
+0.2487 |
+0.45% |
35,745 |
55.2900 - 55.5900 |
47.3700 - 55.2300 |
|
|
$33.1 |
+0.2915 |
+0.89% |
11,584 |
33.0650 - 33.2300 |
26.2100 - 34.5800 |
|
|
$36 |
-0.4000 |
-1.1% |
699,530 |
35.5600 - 37.3200 |
21.9200 - 47.5700 |
|
|
$94.15 |
+0.3100 |
+0.33% |
1.64 מיליון |
94.0900 - 94.6600 |
87.8000 - 95.5900 |
|
|
$50.7 |
+0.4120 |
+0.82% |
2,799 |
50.6750 - 50.8350 |
38.8900 - 52.9500 |
|
|
$56.51 |
+0.5500 |
+0.98% |
60,436 |
56.3700 - 56.9300 |
45.1700 - 58.8900 |
|
|
$43.95 |
+0.1500 |
+0.34% |
134,321 |
43.9500 - 44.1900 |
41.5800 - 46.8100 |