רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IYG	iShares Dow Jones US Financial Services	$63.89	+0.3500	+0.55%	31,792	63.4200 - 63.9700	62.1300 - 192.6600
IYF	iShares Dow Jones US Financial Sector	$92.12	+0.4500	+0.49%	77,388	91.4650 - 92.4200	69.5800 - 95.8800
IYE	iShares Dow Jones US Energy	$48.42	+0.3000	+0.62%	848,673	48.1300 - 48.7000	40.2400 - 51.7000
IYC	iShares Dow Jones US Consumer Services	$78.42	+1.0600	+1.37%	170,127	77.5100 - 78.5400	62.9500 - 82.3500
IXUS	iShares Core MSCI Total International Stock	$67.29	+1.1500	+1.74%	1.39 מיליון	66.6100 - 67.4101	57.0400 - 68.3100
IXP	iShares S&P Global Telecommunications	$83.37	+1.1562	+1.4%	7,336	82.6158 - 83.4500	63.7300 - 85.9200
IXN	iShares S&P Global Technology Sector	$70.86	+1.0300	+1.48%	286,379	69.9000 - 71.0800	53.7300 - 76.2500
IXJ	iShares S&P Global Healthcare Sector	$89.38	-0.1800	-0.2%	88,346	89.0500 - 89.8400	77.9600 - 93.3700
IXG	iShares S&P Global Financials Sector	$84.11	+0.5086	+0.61%	12,201	83.7500 - 84.4900	66.8300 - 86.8300
IXC	iShares S&P Global Energy Sector	$42.87	+0.3400	+0.8%	827,461	42.6950 - 43.0500	35.3800 - 45.2200
IWY	iShares Russell Top 200 Growth	$189.35	+2.6300	+1.41%	246,666	186.7300 - 189.4100	139.6900 - 197.9000
IWV	iShares Russell 3000	$288.77	+2.2800	+0.8%	96,595	286.0200 - 289.4647	233.5400 - 300.7200
IWS	iShares Russell Midcap Value	$119.74	+0.9700	+0.82%	247,962	118.3900 - 120.0500	97.4000 - 125.6400
IWR	iShares Russell Midcap	$80.2	+0.7200	+0.91%	1.23 מיליון	79.2100 - 80.4000	64.6600 - 84.3300
IWP	iShares Russell Midcap Growth	$108.17	+0.7100	+0.66%	688,376	106.6400 - 108.4600	85.2400 - 114.6000
IWO	iShares Russell 2000 Growth	$254.34	+4.7600	+1.91%	329,248	249.4100 - 254.4500	203.4200 - 273.7600
IWN	iShares Russell 2000 Value	$152.88	+3.0600	+2.04%	1.21 מיליון	150.6100 - 153.0200	124.9700 - 159.8100
IWMY	Defiance R2000 Enhanced Options Income	$14.97	+0.1500	+1.01%	260,311	14.8650 - 14.9800	14.7100 - 23.0900
IWM	iShares Russell 2000	$199.92	+3.6100	+1.84%	27.2 מיליון	196.5400 - 200.1200	161.6700 - 211.8800
IWL	iShares Russell Top 200	$122.92	+1.2400	+1.02%	100,127	121.8300 - 123.1200	97.5200 - 127.5700
IWF	iShares Russell 1000 Growth	$325.64	+3.9700	+1.23%	887,000	321.3900 - 326.1800	244.1700 - 340.8300
IWD	iShares Russell 1000 Value	$172.1	+0.8700	+0.51%	1.23 מיליון	170.7000 - 172.5600	143.3400 - 179.5600
IWC	iShares Russell Microcap Index	$115.19	+1.6500	+1.45%	22,261	113.5750 - 115.3700	90.7000 - 121.6100
IWB	iShares Russell 1000	$277.83	+2.6500	+0.96%	449,707	274.7200 - 278.2500	224.0400 - 288.7500
IVW	iShares S&P 500 Growth	$81.85	+1.0400	+1.29%	1.7 מיליון	80.7600 - 81.9899	7.0500 - 85.5600