WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$102.3 |
+1.1300 |
+1.12% |
146,578 |
101.0900 - 102.3000 |
77.1700 - 102.4200 |
|
|
$25.81 |
+0.4100 |
+1.61% |
8,664 |
25.5800 - 25.8970 |
20.1600 - 29.2300 |
|
|
$74.83 |
+0.3058 |
+0.41% |
2,878 |
74.4200 - 74.9600 |
63.2000 - 78.9300 |
|
|
$39.05 |
+0.6325 |
+1.65% |
26,953 |
38.2900 - 39.0578 |
27.7400 - 40.5700 |
|
|
$9.25 |
+0.0789 |
+0.86% |
29,035 |
9.1600 - 9.2800 |
8.2100 - 10.9000 |
|
|
$102.7 |
+0.9000 |
+0.88% |
9,948 |
101.7601 - 102.7469 |
81.9300 - 108.3300 |
|
|
$70.1 |
+0.7200 |
+1.04% |
55,768 |
68.9700 - 70.2200 |
45.6100 - 75.1800 |
|
|
$78.64 |
+0.0818 |
+0.1% |
7,059 |
78.0600 - 79.2000 |
67.7500 - 80.6500 |
|
|
$33.65 |
+0.6400 |
+1.94% |
3,023 |
33.3643 - 33.6500 |
27.1600 - 34.7300 |
|
|
$41.33 |
+0.4900 |
+1.2% |
6,011 |
40.9800 - 41.3600 |
31.3000 - 43.2400 |
|
|
$29.43 |
+0.1000 |
+0.34% |
14,453 |
29.2800 - 29.6900 |
23.5100 - 31.0500 |
|
|
$27.49 |
+0.3000 |
+1.1% |
78,458 |
27.2300 - 27.6599 |
21.1700 - 27.6600 |
|
|
$6.78 |
+0.2000 |
+3.04% |
66,244 |
6.5499 - 6.8300 |
4.5700 - 9.9700 |
|
|
$21.51 |
+0.3100 |
+1.46% |
25,106 |
21.2000 - 21.5699 |
17.3500 - 21.8100 |
|
|
$18.1 |
+0.1641 |
+0.91% |
118,623 |
17.9300 - 18.2100 |
15.8200 - 18.8500 |
|
|
$42.81 |
+0.3900 |
+0.92% |
767,060 |
42.5200 - 43.0300 |
36.2100 - 44.2500 |
|
|
$21.98 |
+0.1480 |
+0.68% |
23,286 |
21.8300 - 21.9750 |
20.4400 - 23.2300 |
|
|
$34.23 |
+0.1835 |
+0.54% |
8,005 |
34.1400 - 34.2498 |
32.4200 - 35.1700 |
|
|
$65.43 |
+0.8100 |
+1.25% |
118,348 |
64.6183 - 65.5100 |
49.6500 - 66.7400 |
|
|
$35.3 |
+0.2343 |
+0.67% |
4,218 |
35.1300 - 35.3000 |
30.8100 - 36.9200 |
|
|
$17.92 |
+0.0800 |
+0.45% |
234,527 |
17.8500 - 17.9400 |
16.7500 - 18.2400 |
|
|
$11.48 |
+0.0400 |
+0.35% |
3.71 מיליון |
11.4150 - 11.5150 |
10.1400 - 12.0600 |
|
|
$26.54 |
+1.5100 |
+6.03% |
86,769 |
25.7700 - 26.7500 |
21.3100 - 32.0700 |
|
|
$19.45 |
+0.0600 |
+0.31% |
254,369 |
19.3614 - 19.4999 |
18.4500 - 19.9300 |
|
|
$14.64 |
+0.0400 |
+0.27% |
191,413 |
14.5800 - 14.7000 |
13.0300 - 15.3800 |
|