|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.14 |
+0.4700 |
+1.18% |
364 |
40.0900 - 40.1400 |
32.7600 - 41.7300 |
|
|
$32.54 |
+0.0600 |
+0.19% |
2,891 |
32.4400 - 32.5352 |
26.5200 - 32.6600 |
|
|
$35.34 |
-0.0288 |
-0.08% |
285 |
35.1300 - 35.3350 |
27.4500 - 35.9000 |
|
|
$58.92 |
+0.6900 |
+1.18% |
1,979 |
58.7100 - 58.9800 |
47.2600 - 60.8800 |
|
|
$67.43 |
+1.0597 |
+1.6% |
321 |
67.4300 - 67.4300 |
54.0200 - 70.3200 |
|
|
$50.77 |
+0.5300 |
+1.05% |
79,056 |
50.6300 - 50.7900 |
41.0800 - 53.0400 |
|
|
$73.09 |
+0.5243 |
+0.72% |
328 |
73.0913 - 73.0913 |
60.7300 - 75.6800 |
|
|
$108.52 |
+1.2359 |
+1.15% |
682 |
108.5000 - 108.5200 |
89.5900 - 112.0000 |
|
|
$50.29 |
+0.0350 |
+0.07% |
287,901 |
50.2700 - 50.2900 |
49.9300 - 50.5100 |
|
|
$44.17 |
+0.5200 |
+1.19% |
2,065 |
44.1700 - 44.3900 |
36.6900 - 45.4200 |
|
|
$95.81 |
+1.1600 |
+1.23% |
2,005 |
95.8100 - 95.8100 |
79.2100 - 99.1600 |
|
|
$56.28 |
+0.5697 |
+1.02% |
1,179 |
56.1501 - 56.3600 |
48.2800 - 56.5800 |
|
|
$55.44 |
+0.3387 |
+0.61% |
749 |
55.4100 - 55.5900 |
47.3700 - 55.2300 |
|
|
$33.1 |
+0.2887 |
+0.88% |
1,530 |
33.0967 - 33.1900 |
26.2100 - 34.5800 |
|
|
$36.32 |
-0.0793 |
-0.22% |
310,998 |
35.5600 - 37.3200 |
21.9200 - 47.5700 |
|
|
$94.34 |
+0.5000 |
+0.53% |
395,913 |
94.2700 - 94.4200 |
87.8000 - 95.5900 |
|
|
$50.68 |
+0.3850 |
+0.77% |
2,082 |
50.6750 - 50.8350 |
38.8900 - 52.9500 |
|
|
$56.85 |
+0.8900 |
+1.59% |
2,347 |
56.8500 - 56.8500 |
45.1700 - 58.8900 |
|
|
$44.11 |
+0.3100 |
+0.71% |
38,065 |
44.1031 - 44.1900 |
41.5800 - 46.8100 |
|
|
$37.24 |
+0.5600 |
+1.53% |
953 |
37.2400 - 37.2700 |
29.7200 - 38.6000 |
|
|
$55.21 |
+0.6300 |
+1.15% |
10,090 |
55.1100 - 55.2400 |
44.0700 - 57.5500 |
|
|
$62.82 |
+0.6500 |
+1.05% |
246 |
62.8200 - 62.8200 |
50.5600 - 64.8300 |
|
|
$33.97 |
+0.3200 |
+0.95% |
6,687 |
33.9100 - 34.0700 |
28.4900 - 34.6700 |
|
|
$26.61 |
+0.0900 |
+0.34% |
2,903 |
26.6050 - 26.6300 |
22.7900 - 26.5900 |
|
|
$20.56 |
+0.1000 |
+0.49% |
200,211 |
20.4900 - 20.6600 |
14.6900 - 22.5000 |