WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.05 |
+0.0847 |
+0.27% |
13 |
30.9100 - 31.0471 |
27.7800 - 31.3900 |
|
|
$32.9 |
-0.1600 |
-0.48% |
14,501 |
32.8600 - 33.2000 |
29.1500 - 33.2600 |
|
|
$49.51 |
-0.1800 |
-0.36% |
28,499 |
49.5100 - 49.8300 |
42.1500 - 51.5300 |
|
|
$37.14 |
-0.1663 |
-0.45% |
2,607 |
37.1446 - 37.3300 |
31.5000 - 42.3400 |
|
|
$60.75 |
-0.5600 |
-0.91% |
11,020 |
60.7450 - 61.4700 |
42.1500 - 64.8600 |
|
|
$51.38 |
-0.1900 |
-0.37% |
3.59 מיליון |
51.2400 - 51.6500 |
40.7400 - 53.0600 |
|
|
$65.64 |
+0.1300 |
+0.2% |
20,631 |
65.6057 - 65.7900 |
47.6200 - 65.9000 |
|
|
$38.66 |
-0.0400 |
-0.1% |
61,110 |
38.6163 - 38.8800 |
30.3800 - 39.3600 |
|
|
$71.73 |
-0.0012 |
0% |
1,196 |
71.7288 - 71.9600 |
57.3400 - 72.6400 |
|
|
$68.55 |
+0.1111 |
+0.16% |
22,032 |
68.5111 - 68.8550 |
53.0100 - 70.8500 |
|
|
$71.31 |
+0.1133 |
+0.16% |
1,834 |
71.3133 - 71.5300 |
55.9800 - 72.9200 |
|
|
$49.22 |
-0.1701 |
-0.34% |
6,976 |
49.1700 - 49.3512 |
44.4400 - 53.2500 |
|
|
$13.86 |
-0.2900 |
-2.05% |
5,044 |
13.7800 - 14.1000 |
11.8500 - 26.3300 |
|
|
$28.51 |
-0.0300 |
-0.11% |
165,366 |
28.5100 - 28.7937 |
23.7000 - 29.8400 |
|
|
$76.01 |
+0.1150 |
+0.15% |
18,119 |
75.9900 - 76.2200 |
61.5000 - 76.9900 |
|
|
$75.4 |
-0.0277 |
-0.04% |
51,110 |
75.3000 - 75.8100 |
55.8000 - 76.3800 |
|
|
$72 |
+0.0796 |
+0.11% |
1,185 |
71.9996 - 72.0800 |
56.2500 - 72.6000 |
|
|
$28.41 |
+0.0729 |
+0.26% |
412 |
28.4000 - 28.4100 |
24.7800 - 28.3700 |
|
|
$129.76 |
-0.8400 |
-0.64% |
23,156 |
129.5995 - 131.0000 |
102.6400 - 131.4800 |
|
|
$100.17 |
-0.8100 |
-0.8% |
42,442 |
100.0900 - 101.1976 |
81.8100 - 105.1000 |
|
|
$108.76 |
-0.8017 |
-0.73% |
1.31 מיליון |
108.6310 - 109.8250 |
87.3200 - 111.1600 |
|
|
$89.93 |
-0.1450 |
-0.16% |
44,436 |
89.7600 - 90.4000 |
67.6300 - 91.7400 |
|
|
$116.12 |
-0.2000 |
-0.17% |
27,765 |
116.0100 - 116.7600 |
92.7900 - 118.6300 |
|
|
$59.76 |
-0.0949 |
-0.16% |
1.44 מיליון |
59.6800 - 60.0900 |
56.2400 - 285.2500 |
|
|
$31.44 |
+0.0022 |
+0.01% |
11,897 |
31.4200 - 31.5200 |
26.8800 - 33.2100 |
|