WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$108.09 |
+0.5961 |
+0.55% |
36,603 |
107.8800 - 108.3987 |
84.5600 - 113.9300 |
|
|
$28 |
+0.1900 |
+0.68% |
308,795 |
27.8800 - 28.0321 |
23.8900 - 28.5800 |
|
|
$45.01 |
+0.9388 |
+2.13% |
5,340 |
44.9100 - 45.0200 |
29.8900 - 48.2900 |
|
|
$180.15 |
-0.3000 |
-0.17% |
440,677 |
179.5200 - 180.7100 |
147.2300 - 187.2400 |
|
|
$87.12 |
-0.1700 |
-0.19% |
403,145 |
86.8500 - 87.4100 |
71.2700 - 90.6400 |
|
|
$114.38 |
+2.0600 |
+1.83% |
327,530 |
113.5500 - 114.8400 |
87.7000 - 118.4500 |
|
|
$44.45 |
+0.1100 |
+0.25% |
1.72 מיליון |
44.4300 - 44.4999 |
42.5600 - 46.4000 |
|
|
$45.96 |
+0.2500 |
+0.55% |
86,524 |
45.8000 - 46.0900 |
37.5800 - 47.6600 |
|
|
$111.74 |
+1.0700 |
+0.97% |
745,287 |
111.1500 - 112.0707 |
88.7600 - 115.6100 |
|
|
$45.8 |
-0.0050 |
-0.01% |
107,129 |
45.7850 - 45.8600 |
43.3500 - 47.1500 |
|
|
$44.3 |
+0.3369 |
+0.77% |
1,138 |
44.3015 - 44.3299 |
35.7500 - 49.3300 |
|
|
$105.65 |
+1.2400 |
+1.19% |
1.65 מיליון |
104.7900 - 106.7200 |
71.2200 - 116.3400 |
|
|
$129.53 |
+0.5200 |
+0.4% |
281,689 |
128.8400 - 129.9450 |
102.0200 - 132.2700 |
|
|
$18.6 |
+0.1585 |
+0.86% |
4,142 |
18.6000 - 18.6200 |
16.8800 - 19.8300 |
|
|
$34.82 |
+0.3761 |
+1.09% |
3,671 |
34.7101 - 34.8900 |
28.7800 - 35.8300 |
|
|
$46.93 |
+0.0200 |
+0.04% |
197,590 |
46.9300 - 46.9661 |
45.3700 - 48.3200 |
|
|
$34.88 |
+0.2241 |
+0.65% |
3,415 |
34.5600 - 35.0000 |
27.6800 - 39.8900 |
|
|
$34.13 |
+0.1400 |
+0.41% |
39,929 |
34.0900 - 34.2200 |
28.0400 - 36.3200 |
|
|
$68.9 |
-0.1954 |
-0.28% |
2,992 |
68.8600 - 68.8950 |
66.8800 - 72.5000 |
|
|
$57.88 |
+0.2848 |
+0.49% |
4,067 |
57.6097 - 58.0425 |
47.6400 - 61.4100 |
|
|
$44.23 |
+0.3400 |
+0.77% |
15,730 |
43.8100 - 44.2600 |
35.3300 - 46.9100 |
|
|
$53.06 |
+0.5195 |
+0.99% |
2,004 |
52.6600 - 53.2999 |
43.1200 - 56.2700 |
|
|
$32.98 |
+0.6400 |
+1.98% |
83,388 |
32.7400 - 33.0099 |
28.2300 - 35.3900 |
|
|
$29.04 |
+0.2505 |
+0.87% |
1,008 |
28.9800 - 29.0750 |
24.5400 - 30.5300 |
|
|
$38.39 |
+0.2700 |
+0.71% |
925,715 |
38.2500 - 38.4700 |
32.2800 - 39.9700 |
|