WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.7 |
0.0000 |
0% |
230,761 |
23.6900 - 23.7100 |
23.1400 - 24.0000 |
|
|
$24.75 |
0.0000 |
0% |
222,585 |
24.7500 - 24.7700 |
24.2300 - 24.8700 |
|
|
$25.07 |
0.0000 |
0% |
161,801 |
25.0700 - 25.0800 |
24.5100 - 25.0800 |
|
|
$23.04 |
+0.0122 |
+0.05% |
23,760 |
23.0200 - 23.0900 |
21.9500 - 24.6200 |
|
|
$20.7 |
+0.1800 |
+0.88% |
10,554 |
20.5800 - 20.7371 |
18.1800 - 23.0200 |
|
|
$126.49 |
+0.8200 |
+0.65% |
833,050 |
125.0520 - 126.9250 |
111.8300 - 141.1600 |
|
|
$23.35 |
+0.0600 |
+0.26% |
2.04 מיליון |
23.2400 - 23.4100 |
18.1200 - 24.2600 |
|
|
$44.26 |
+0.1500 |
+0.34% |
6.15 מיליון |
44.0351 - 44.3422 |
34.3500 - 45.9800 |
|
|
$41.72 |
-0.1300 |
-0.31% |
86,212 |
41.7000 - 42.1800 |
28.8000 - 43.4700 |
|
|
$111.1 |
-1.4800 |
-1.31% |
100,185 |
110.6901 - 112.2400 |
82.2900 - 117.6000 |
|
|
$113.01 |
+0.8600 |
+0.77% |
28,766 |
111.9400 - 113.1875 |
85.1000 - 116.1600 |
|
|
$49.42 |
+0.1400 |
+0.28% |
298,080 |
49.3500 - 49.4500 |
48.3600 - 51.0600 |
|
|
$21.99 |
+0.0816 |
+0.37% |
74,583 |
21.9352 - 22.0200 |
20.1000 - 22.3000 |
|
|
$48.18 |
-0.0617 |
-0.13% |
637 |
48.1821 - 48.1986 |
45.3400 - 49.9200 |
|
|
$44.8 |
+0.1700 |
+0.38% |
6,781 |
44.7300 - 44.8700 |
41.9900 - 46.0000 |
|
|
$40.39 |
+0.1599 |
+0.4% |
81 |
40.3921 - 40.3921 |
37.9900 - 41.2400 |
|
|
$21.21 |
+0.0848 |
+0.4% |
922 |
21.2125 - 21.2400 |
20.1700 - 21.6600 |
|
|
$92.32 |
+0.1900 |
+0.21% |
41,828 |
92.3100 - 92.4899 |
88.2900 - 94.2300 |
|
|
$22.15 |
+0.0400 |
+0.18% |
8,513 |
22.1100 - 22.1700 |
19.8300 - 22.5000 |
|
|
$25.13 |
-0.0100 |
-0.04% |
593,379 |
25.1200 - 25.2000 |
22.9500 - 25.7300 |
|
|
$40.35 |
+0.1200 |
+0.3% |
188,149 |
40.2500 - 40.3700 |
37.7800 - 41.7900 |
|
|
$35.16 |
+0.1000 |
+0.29% |
1.81 מיליון |
35.0700 - 35.1800 |
32.9800 - 35.8300 |
|
|
$33.03 |
+0.0900 |
+0.27% |
12,684 |
32.9900 - 33.0300 |
32.7300 - 36.1500 |
|
|
$40.4 |
+0.1050 |
+0.26% |
78,680 |
40.2900 - 40.4100 |
38.4200 - 41.2400 |
|
|
$85.51 |
+0.1500 |
+0.18% |
12,020 |
85.4600 - 85.6194 |
80.3900 - 86.0000 |
|