רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DTH	WisdomTree International High Dividend	$40.44	+0.1600	+0.4%	17,300	40.4000 - 40.4600	34.5800 - 40.4600
DTEC	ALPS Disruptive Technologies	$41.87	-0.0691	-0.16%	1,992	41.8200 - 42.0800	32.3300 - 43.0000
DSI	iShares KLD 400 Social Index	$99.16	+0.2300	+0.23%	1,283	98.9200 - 99.4600	77.3900 - 101.2300
DRUP	GraniteShares Nasdaq Select Disruptors	$49.62	+0.2297	+0.47%	812	49.4500 - 49.6245	36.6200 - 50.9500
DRSK	Aptus Defined Risk	$26.33	-0.0200	-0.08%	72,934	26.2901 - 26.4100	22.7000 - 26.8600
DRN	Direxion Daily Real Estate Bull 3X	$8.38	-0.1100	-1.3%	1,999	8.3100 - 8.5500	5.5400 - 11.0000
DRIV	Global X Autonomous & Electric Vehicles	$24.02	-0.2700	-1.11%	990	23.6573 - 24.3400	20.6200 - 27.8000
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	$9.18	+0.3400	+3.85%	4,563	8.7300 - 9.1950	7.8700 - 16.8100
DPST	Direxion Daily Regional Banks Bull 3x Shares	$77.24	-0.2300	-0.3%	26,154	75.3200 - 78.2200	4.0600 - 107.8600
DOL	WisdomTree International LargeCap Dividend	$52.49	+0.1800	+0.34%	10,281	52.4600 - 52.5401	43.8500 - 52.5400
DOG	ProShares Short Dow30	$28.75	-0.0800	-0.28%	1,574	28.7000 - 28.8305	28.1900 - 34.7400
DLN	WisdomTree LargeCap Dividend	$71.38	+0.2200	+0.31%	15	71.2900 - 71.4900	58.7100 - 72.3000
DJP	iPath Bloomberg Commodity Index Total Return	$32.53	+0.0356	+0.11%	31,592	32.4800 - 32.6200	29.1500 - 33.2300
DJD	Invesco Dow Jones Industrial Average Dividend	$48.11	+0.2707	+0.57%	34,073	47.9551 - 48.1199	39.7900 - 48.1300
DJCB	ETRACS Bloomberg Commodity Index Total Return ETN Series B	$21.07	0.0000	0%	6,868	21.0701 - 22.4250	18.3900 - 22.4300
DIVI	Franklin International Core Dividend Tilt	$32.44	+0.1000	+0.31%	131,903	32.3400 - 32.5000	26.6000 - 32.5000
DISV	Dimensional International Small Cap Value	$27.87	+0.0100	+0.04%	326,503	27.8200 - 27.9796	22.3200 - 27.9800
DIP	The BTD Capital Fund	$29.43	+0.0089	+0.03%	626	29.3754 - 29.4284	22.6700 - 29.4300
DINT	Davis Select International	$21.01	+0.0946	+0.45%	14,002	20.9500 - 21.1390	16.7500 - 21.1400
DIM	WisdomTree International MidCap Dividend	$63.25	+0.1133	+0.18%	3,618	63.1850 - 63.4300	52.8700 - 63.4300
DIG	ProShares Ultra Oil & Gas	$44.89	-0.4700	-1.04%	4	44.6700 - 45.4600	31.0700 - 50.2600
DIEM	Franklin Emerging Market Core Dividend Tilt	$26.73	+0.1988	+0.75%	369	26.7126 - 26.7694	22.2000 - 26.7700
DIAL	Columbia Diversified Fixed Income Allocation	$17.5	-0.0400	-0.23%	24,634	17.4900 - 17.5250	16.3400 - 18.1500
DIA	SPDR Dow Jones Industrial Average	$395.18	+1.1800	+0.3%	49,929	394.0958 - 395.8989	323.2100 - 398.8200
DHS	WisdomTree U.S. High Dividend	$86.04	+0.0100	+0.01%	29,670	85.9000 - 86.3600	73.4800 - 86.7100