|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.62 |
-0.0400 |
-0.09% |
7.64 מיליון |
45.1300 - 45.6800 |
35.9900 - 48.2100 |
|
|
$147.5 |
-0.4400 |
-0.3% |
751 |
146.9200 - 147.5000 |
131.4700 - 153.3100 |
|
|
$212.96 |
-0.1700 |
-0.08% |
8.68 מיליון |
210.7100 - 213.2250 |
168.3000 - 225.0900 |
|
|
$19.91 |
+0.3152 |
+1.61% |
3,289 |
19.8600 - 19.9400 |
15.3300 - 21.0100 |
|
|
$54.94 |
+0.6400 |
+1.18% |
4,157 |
54.8100 - 54.9700 |
43.4300 - 56.3300 |
|
|
$54.98 |
+0.3186 |
+0.58% |
11,945 |
54.8700 - 55.1800 |
46.0700 - 56.1200 |
|
|
$44.88 |
+0.2620 |
+0.59% |
30,412 |
44.7620 - 44.9466 |
41.9200 - 46.5300 |
|
|
$43.71 |
+0.2000 |
+0.46% |
3,912 |
43.6702 - 43.8000 |
40.5400 - 44.6000 |
|
|
$43.91 |
+0.2800 |
+0.64% |
7,956 |
43.8510 - 43.9790 |
40.9900 - 44.5700 |
|
|
$42.87 |
+0.7455 |
+1.77% |
32,614 |
42.6300 - 42.9319 |
29.3000 - 44.9100 |
|
|
$14.2 |
-0.0477 |
-0.33% |
17,010 |
14.1810 - 14.5400 |
13.5600 - 23.7000 |
|
|
$40.83 |
+0.2600 |
+0.64% |
434,861 |
38.7824 - 41.1100 |
22.4100 - 44.5100 |
|
|
$16.04 |
+0.1190 |
+0.75% |
2,472 |
16.0200 - 16.4301 |
10.2800 - 22.0300 |
|
|
$26.79 |
+0.3359 |
+1.27% |
277 |
26.7900 - 26.7900 |
20.6200 - 27.7300 |
|
|
$18.4 |
+0.1428 |
+0.79% |
323 |
18.2854 - 18.3951 |
15.6700 - 21.7000 |
|
|
$32.31 |
+0.2700 |
+0.84% |
59,138 |
32.1644 - 32.3500 |
27.5400 - 32.3500 |
|
|
$34.63 |
-0.3800 |
-1.09% |
637,723 |
33.7300 - 36.1300 |
17.2100 - 66.1000 |
|
|
$40.73 |
-0.1600 |
-0.39% |
4.49 מיליון |
40.3950 - 41.3600 |
30.4600 - 44.7000 |
|
|
$26.99 |
+0.1400 |
+0.52% |
593,433 |
25.9800 - 27.7488 |
2.2400 - 28.2500 |
|
|
$33.44 |
-0.1300 |
-0.39% |
23.41 מיליון |
33.1450 - 33.8900 |
25.6200 - 35.8100 |
|
|
$33.56 |
+0.3258 |
+0.98% |
257 |
33.5558 - 33.6000 |
27.6600 - 34.8400 |
|
|
$30.44 |
+0.0700 |
+0.23% |
8,038 |
30.2900 - 30.4352 |
28.9900 - 31.5200 |
|
|
$34.31 |
+0.1300 |
+0.38% |
501,308 |
34.1390 - 34.4700 |
31.1500 - 35.2600 |
|
|
$18.87 |
+0.1900 |
+1.02% |
37,093 |
18.7400 - 18.8700 |
16.3100 - 19.6600 |
|
|
$31.72 |
+0.5962 |
+1.91% |
1,672 |
31.6199 - 31.7300 |
24.2000 - 31.8700 |