רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IGOV	iShares S&P/Citi Intl Treasury Bond	$39.01	+0.0800	+0.21%	51,899	38.9000 - 39.0600	36.5400 - 41.9300
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
IGM	iShares Expanded Tech Sector ETF	$85.16	-0.1200	-0.14%	190,970	84.6700 - 85.3000	79.6800 - 520.9000
IGLB	iShares 10+ Year Credit Bond	$49.92	+0.1500	+0.3%	799,912	49.6400 - 50.0050	44.4600 - 53.3600
IGIB	iShares Intermediate-Term Corporate Bond	$50.86	+0.0500	+0.1%	4.04 מיליון	50.7700 - 50.9100	47.2700 - 52.2500
IGHG	ProShares Investment Grade—Interest Rate Hedged	$76.72	-0.1400	-0.18%	4,624	76.6500 - 76.7900	69.3000 - 77.3500
IGF	iShares S&P Global Infrastructure	$49.94	+0.5700	+1.15%	697,819	49.4000 - 49.9800	40.3800 - 49.9800
IGE	iShares Goldman Sachs Natural Resources	$45.75	+0.6500	+1.44%	82,960	45.2100 - 45.7500	36.3300 - 46.8800
IG	Principal Investment Grade Corporate Active	$20.32	+0.2200	+1.09%	15,463	20.2458 - 20.3200	19.0500 - 21.1000
IFV	First Trust Dorsey Wright International Focus 5	$19.7	-0.0550	-0.28%	22,190	19.5520 - 19.7700	16.9900 - 20.3000
IFRA	iShares U.S. Infrastructure	$44.22	+0.5450	+1.25%	163,923	43.6500 - 44.2300	34.4500 - 44.2300
IFGL	FTSE EPRA/NAREIT Developed Real Estate ex-U.S.	$21.24	+0.1900	+0.9%	13,202	21.0500 - 21.2400	17.6900 - 21.8800
IEZ	iShares Dow Jones US Oil Equipment Index	$23.01	+0.3400	+1.5%	65,153	22.7300 - 23.0300	17.1800 - 25.5300
IEV	iShares S&P Europe 350 Index	$56.81	+0.6000	+1.07%	962,003	56.3206 - 56.8200	45.4300 - 56.8200
IEUS	iShares MSCI Europe Small-Cap	$57.85	+0.2700	+0.47%	2,062	57.6800 - 57.9000	45.2900 - 57.9000
IEUR	iShares Core MSCI Europe	$58.93	+0.5100	+0.87%	496,960	58.5500 - 58.9550	47.1100 - 58.9600
IETC	iShares Evolved U.S. Technology	$68.95	-0.1200	-0.17%	16,698	68.6450 - 69.0350	47.0600 - 72.0000
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$104.91	+0.8471	+0.81%	69,955	104.2300 - 105.3434	78.9700 - 112.7200
IEMG	iShares Core MSCI Emerging Markets	$53.25	+0.1500	+0.28%	8.59 מיליון	52.9400 - 53.2650	45.5700 - 53.4800
IEI	iShares 3-7 Year Treasury Bond	$114.58	+0.1900	+0.17%	866,167	114.3900 - 114.6350	111.4500 - 118.8200
IEFA	iShares Core MSCI EAFE	$74.55	+0.5700	+0.77%	5.97 מיליון	73.9900 - 74.5550	61.1500 - 74.5600
IEF	iShares 7-10 Year Treasury Bond	$92.8	+0.2800	+0.3%	9.63 מיליון	92.4700 - 92.8650	88.8600 - 100.0700
IDX	VanEck Vectors Indonesia Index	$16.18	+0.0751	+0.47%	3,234	16.0750 - 16.1800	15.5700 - 18.8200
IDV	iShares Dow Jones Intl Select Div	$28.9	+0.2300	+0.8%	505,902	28.7100 - 28.9107	24.3400 - 28.9100
IDU	iShares Dow Jones US Utilities	$91.05	+1.2600	+1.4%	42,715	89.6901 - 91.1100	68.8700 - 91.1100