WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.78 |
+0.4157 |
+1.47% |
16,081 |
28.6601 - 28.9300 |
25.6800 - 38.9300 |
|
|
$60.75 |
-0.4700 |
-0.77% |
107,828 |
60.2600 - 61.2450 |
44.9500 - 67.4900 |
|
|
$13.16 |
-0.0093 |
-0.07% |
1,240 |
13.0000 - 13.3000 |
11.5700 - 13.5100 |
|
|
$23.7 |
+0.3900 |
+1.67% |
20,930 |
23.5300 - 23.7500 |
20.8800 - 29.8200 |
|
|
$25.82 |
-0.0100 |
-0.04% |
18,004 |
25.7901 - 26.3210 |
19.0500 - 27.3400 |
|
|
$73.06 |
+0.3300 |
+0.45% |
13,511 |
72.6300 - 73.1400 |
59.4500 - 81.7200 |
|
|
$32.14 |
+0.3200 |
+1.01% |
22,550 |
31.9900 - 32.1991 |
27.0600 - 32.6100 |
|
|
$22.91 |
+0.1122 |
+0.49% |
4,831 |
22.8850 - 22.9800 |
18.0900 - 24.1100 |
|
|
$107.33 |
+1.4688 |
+1.38% |
1,305 |
107.2901 - 107.5400 |
75.8300 - 110.0400 |
|
|
$102.93 |
+0.3400 |
+0.33% |
159,718 |
102.8200 - 103.0800 |
96.0600 - 109.5100 |
|
|
$22.07 |
+0.0332 |
+0.15% |
4,775 |
21.9160 - 22.0700 |
18.5300 - 22.0700 |
|
|
$38.25 |
+0.6000 |
+1.59% |
569,639 |
37.3200 - 38.4500 |
25.3800 - 44.9900 |
|
|
$42.07 |
+0.2282 |
+0.55% |
954 |
42.0400 - 42.2300 |
33.7200 - 43.6200 |
|
|
$41.8 |
+0.2600 |
+0.63% |
268,877 |
41.5400 - 41.9000 |
37.4100 - 42.7600 |
|
|
$46.15 |
+0.2700 |
+0.59% |
133,886 |
46.0099 - 46.1800 |
43.2700 - 47.4700 |
|
|
$48.14 |
+0.2400 |
+0.5% |
5,641 |
48.0553 - 48.1700 |
46.3800 - 50.1000 |
|
|
$28.76 |
+0.5813 |
+2.06% |
7,690 |
28.5700 - 28.8100 |
21.8200 - 29.7400 |
|
|
$49.92 |
+0.0300 |
+0.06% |
584,148 |
49.9050 - 49.9400 |
49.5500 - 50.1200 |
|
|
$50.14 |
+0.0350 |
+0.07% |
25,287 |
50.1217 - 50.1500 |
49.6700 - 50.3600 |
|
|
$63.17 |
+0.4300 |
+0.69% |
35,605 |
62.9600 - 63.7000 |
51.7100 - 65.8400 |
|
|
$28.05 |
+0.3330 |
+1.2% |
4,861 |
28.0100 - 28.0700 |
22.4300 - 28.8400 |
|
|
$100.82 |
+1.1800 |
+1.18% |
214,329 |
100.3601 - 101.0600 |
80.7400 - 104.2300 |
|
|
$38.14 |
+0.2944 |
+0.78% |
235 |
38.0300 - 38.1375 |
31.9200 - 39.4800 |
|
|
$46.39 |
+0.1115 |
+0.24% |
121 |
46.3893 - 46.3893 |
44.9000 - 46.9900 |
|
|
$33.85 |
+0.3200 |
+0.95% |
221,915 |
33.6600 - 33.9300 |
28.5100 - 34.5000 |
|