רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IBDU	iShares iBonds Dec 2029 Term Corporate	$22.57	+0.0200	+0.09%	132,146	22.5300 - 22.5900	21.4100 - 24.0300
IBDT	iShares iBonds Dec 2028 Term Corp	$24.66	+0.0200	+0.08%	257,037	24.6300 - 24.6698	23.6200 - 25.1900
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.66	+0.0100	+0.04%	279,915	23.6500 - 23.6750	22.8000 - 24.0600
IBDR	iShares iBonds Dec 2026 Term Corporate	$23.75	+0.0100	+0.04%	260,272	23.7500 - 23.7650	23.1400 - 24.0000
IBDQ	iShares iBonds Dec 2025 Term Corporate	$24.77	+0.0100	+0.04%	315,781	24.7500 - 24.7750	24.2300 - 24.8700
IBDP	Shares iBonds Dec 2024 Corporate	$25.04	+0.0100	+0.04%	337,008	25.0400 - 25.0500	24.5100 - 25.0900
IBD	Inspire Corporate Bond Impact	$23.31	+0.0100	+0.04%	26,885	23.2700 - 23.4300	21.9500 - 24.6200
IBBQ	Invesco Nasdaq Biotechnology	$21.87	+0.0900	+0.41%	2,592	21.8000 - 21.8950	18.1800 - 23.0200
IBB	iShares Nasdaq Biotechnology	$133.42	+0.8300	+0.63%	994,626	132.2200 - 133.7200	111.8300 - 141.1600
IAUM	iShares Gold Trust Micro	$23.4	+0.3700	+1.61%	922,661	23.1200 - 23.4000	18.1200 - 24.2600
IAU	iShares Gold Trust	$44.33	+0.6800	+1.56%	6.35 מיליון	43.8100 - 44.3300	34.3500 - 45.9800
IAT	iShares Dow Jones US Regional Banks	$42.83	+0.0400	+0.09%	139,517	42.4800 - 42.9300	29.9200 - 43.4700
IAK	iShares Dow Jones US Insurance	$116.15	+0.4950	+0.43%	29,267	115.0600 - 116.2250	82.2900 - 117.6000
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$116.72	+1.0300	+0.89%	66,483	115.5600 - 116.7200	85.1000 - 116.7200
IAGG	iShares Core International Aggregate Bond	$49.8	-0.0400	-0.08%	314,623	49.7100 - 49.8100	48.3600 - 51.0600
HYZD	WisdomTree Interest Rate Hedged High Yield Bond	$22.05	-0.0500	-0.23%	23,311	22.0107 - 22.1400	20.1300 - 22.3000
HYXU	iShares Global ex USD High Yield Corp Bd	$48.83	+0.0314	+0.06%	213	48.8266 - 48.8266	45.3400 - 49.9200
HYXF	iShares ESG Advanced High Yield Corporate Bond	$45.21	+0.0650	+0.14%	8,492	45.0600 - 45.2400	41.9900 - 46.0000
HYUP	Xtrackers High Beta High Yield Bond	$40.58	0.0000	0%	460	40.5600 - 40.5900	37.9900 - 41.2400
HYTR	CP High Yield Trend	$21.46	+0.0300	+0.14%	357	21.4300 - 21.4600	20.1700 - 21.6600
HYS	PIMCO 0-5 Year High Yield Corporate Bond	$92.66	+0.0300	+0.03%	166,748	92.5000 - 92.6700	88.2900 - 94.2300
HYMU	BlackRock High Yield Muni Income Bond	$22.42	-0.0100	-0.04%	51,895	22.3600 - 22.4600	19.8300 - 22.5000
HYMB	SPDRNuveen Bloomberg Barclays High Yield Municipal Bond	$25.53	0.0000	0%	476,514	25.5101 - 25.5500	22.9500 - 25.7300
HYLS	First Trust Tactical High Yield	$40.64	-0.1500	-0.37%	88,020	40.6116 - 40.6900	37.7800 - 41.7900
HYLB	Xtrackers USD High Yield Corporate Bond	$35.37	+0.0100	+0.03%	1.25 מיליון	35.3000 - 35.3800	32.9800 - 35.8300