|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$71.73 |
+0.6139 |
+0.86% |
37,484 |
71.2000 - 71.7600 |
57.3400 - 72.6400 |
|
|
$68.44 |
+0.6000 |
+0.88% |
82,820 |
67.8600 - 68.4600 |
53.0100 - 70.8500 |
|
|
$71.2 |
+0.5800 |
+0.82% |
13,162 |
70.7100 - 71.2000 |
55.9800 - 72.9200 |
|
|
$49.39 |
+0.1600 |
+0.33% |
60,283 |
49.1000 - 49.5000 |
44.4400 - 53.2800 |
|
|
$28.54 |
-0.0600 |
-0.21% |
942,725 |
28.1450 - 28.5950 |
23.7000 - 29.8400 |
|
|
$75.9 |
+0.5525 |
+0.73% |
49,471 |
75.2800 - 75.8950 |
61.5000 - 76.9900 |
|
|
$75.43 |
+0.2228 |
+0.3% |
33,802 |
75.0200 - 75.4891 |
55.8000 - 76.3800 |
|
|
$71.92 |
+0.3443 |
+0.48% |
6,240 |
71.5250 - 71.9300 |
56.2500 - 72.6000 |
|
|
$130.6 |
+1.6100 |
+1.25% |
80,906 |
129.1200 - 130.6431 |
102.6400 - 131.4800 |
|
|
$100.98 |
+1.1800 |
+1.18% |
133,751 |
99.6650 - 100.9800 |
81.8100 - 105.1000 |
|
|
$109.56 |
+1.3000 |
+1.2% |
2.73 מיליון |
108.1300 - 109.6400 |
87.3200 - 111.1600 |
|
|
$90.07 |
+0.9100 |
+1.02% |
284,499 |
89.0900 - 90.0700 |
67.6300 - 91.7400 |
|
|
$116.32 |
+1.2100 |
+1.05% |
110,439 |
115.1421 - 116.3600 |
92.7900 - 118.6300 |
|
|
$59.85 |
+0.5700 |
+0.96% |
6.06 מיליון |
59.2200 - 59.8750 |
56.2400 - 285.2500 |
|
|
$31.44 |
+0.1700 |
+0.54% |
3,532 |
31.3200 - 31.4800 |
26.8800 - 33.2100 |
|
|
$23.96 |
+0.0051 |
+0.02% |
1,983 |
23.9500 - 23.9676 |
23.2000 - 24.3500 |
|
|
$20.51 |
+0.0301 |
+0.15% |
3,427 |
20.4700 - 20.5150 |
19.1500 - 20.9500 |
|
|
$55.85 |
+0.7000 |
+1.27% |
686,790 |
55.2000 - 55.8800 |
43.9600 - 59.1400 |
|
|
$53.01 |
+0.7700 |
+1.47% |
60,461 |
52.1700 - 53.0200 |
50.3400 - 271.5600 |
|
|
$65.69 |
+0.0100 |
+0.02% |
20,585 |
65.5702 - 65.8500 |
62.6800 - 208.6800 |
|
|
$45.83 |
+0.1300 |
+0.28% |
418,192 |
45.5890 - 45.8300 |
37.1100 - 46.0900 |
|
|
$44.97 |
+0.0300 |
+0.07% |
58,841 |
44.8199 - 45.0100 |
34.2100 - 49.5000 |
|
|
$81.16 |
-0.0500 |
-0.06% |
2.47 מיליון |
80.8500 - 81.4600 |
78.2300 - 444.0900 |
|
|
$51.01 |
+0.0200 |
+0.04% |
9.57 מיליון |
50.9950 - 51.0400 |
49.3600 - 51.5300 |
|
|
$67.75 |
+0.6900 |
+1.03% |
31,985 |
67.1200 - 67.7500 |
56.4900 - 69.1900 |