WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.11 |
+0.2376 |
+0.77% |
483 |
31.0700 - 31.1300 |
28.1600 - 32.2100 |
|
|
$21.52 |
+0.2909 |
+1.37% |
2,114 |
21.2800 - 21.5245 |
19.3300 - 22.7800 |
|
|
$11.9 |
+0.2200 |
+1.88% |
71,381 |
11.6150 - 11.9000 |
11.0000 - 17.6500 |
|
|
$53.14 |
+0.0800 |
+0.15% |
30,933 |
53.0800 - 53.1420 |
50.1500 - 54.3200 |
|
|
$75.46 |
+0.9400 |
+1.26% |
4,295 |
74.7900 - 75.5950 |
64.4700 - 81.2200 |
|
|
$25.44 |
+0.6600 |
+2.66% |
528,949 |
24.7000 - 25.6000 |
19.6000 - 31.3100 |
|
|
$66.06 |
-2.8800 |
-4.18% |
654,029 |
65.6900 - 68.7800 |
7.1700 - 78.2700 |
|
|
$4.7 |
-0.3450 |
-6.85% |
4.41 מיליון |
4.6500 - 5.0100 |
4.0300 - 33.8700 |
|
|
$35.8 |
+2.2300 |
+6.64% |
11.31 מיליון |
33.6510 - 36.1500 |
28.2900 - 295.2300 |
|
|
$11.81 |
-0.4000 |
-3.28% |
110,152 |
11.7700 - 12.2090 |
10.7200 - 28.2100 |
|
|
$5.17 |
-0.3500 |
-6.34% |
4.13 מיליון |
5.1150 - 5.5000 |
4.4300 - 31.4500 |
|
|
$22.94 |
+0.2300 |
+1.01% |
15,392 |
22.7601 - 22.9600 |
19.3400 - 23.7500 |
|
|
$22.73 |
+0.0200 |
+0.09% |
4,669 |
22.6706 - 22.7700 |
22.4100 - 23.1600 |
|
|
$20.85 |
+0.0763 |
+0.37% |
25,120 |
20.7600 - 20.8690 |
19.5100 - 21.1800 |
|
|
$38.14 |
+0.4600 |
+1.22% |
1.53 מיליון |
36.6500 - 38.6000 |
23.1500 - 50.5900 |
|
|
$21.4 |
+0.0700 |
+0.33% |
37,265 |
21.3300 - 21.4150 |
20.5600 - 22.4400 |
|
|
$20.41 |
+0.0873 |
+0.43% |
1,973 |
20.3700 - 20.4100 |
19.4200 - 21.2300 |
|
|
$40.65 |
+0.3700 |
+0.92% |
40,038 |
40.1485 - 40.7482 |
33.1900 - 42.6900 |
|
|
$564.23 |
+13.9100 |
+2.53% |
20,829 |
554.0000 - 571.1599 |
289.3300 - 723.6600 |
|
|
$153.77 |
-5.2700 |
-3.31% |
25,963 |
152.2740 - 157.2400 |
123.0000 - 402.1200 |
|
|
$24.76 |
+0.3300 |
+1.35% |
5,136 |
24.5900 - 24.7600 |
22.5500 - 26.1800 |
|
|
$97.26 |
+0.4900 |
+0.51% |
405,437 |
96.6900 - 97.5600 |
83.8600 - 101.5800 |
|
|
$80.46 |
+1.6400 |
+2.08% |
33,775 |
78.9000 - 80.6300 |
53.0600 - 81.2200 |
|
|
$57.64 |
+0.5100 |
+0.89% |
29,695 |
57.1472 - 57.7300 |
43.6900 - 58.2500 |
|
|
$52.89 |
+0.7100 |
+1.36% |
32,288 |
52.5100 - 52.9590 |
46.4200 - 54.5900 |
|