WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.45 |
-0.2981 |
-0.67% |
1,013 |
44.4200 - 44.7400 |
34.5900 - 51.3900 |
|
|
$22.63 |
+0.0535 |
+0.24% |
5,154 |
22.6000 - 22.6400 |
20.6600 - 23.4100 |
|
|
$23.44 |
+0.0300 |
+0.13% |
557,005 |
23.4100 - 23.4900 |
21.6900 - 24.2800 |
|
|
$88.99 |
+0.8400 |
+0.95% |
536 |
88.5400 - 88.9900 |
72.3300 - 93.8300 |
|
|
$44.98 |
+0.2422 |
+0.54% |
4,804 |
44.8500 - 45.0202 |
36.8500 - 46.9300 |
|
|
$31.88 |
-0.0400 |
-0.13% |
8,319 |
31.7000 - 31.9100 |
4.3600 - 33.3500 |
|
|
$49.99 |
+0.1800 |
+0.36% |
2,184 |
49.8100 - 49.9900 |
35.4600 - 51.2000 |
|
|
$20.07 |
+0.2400 |
+1.21% |
386,742 |
19.9600 - 20.2100 |
17.1200 - 20.2100 |
|
|
$49.2 |
+0.2271 |
+0.46% |
23,136 |
49.0900 - 49.3804 |
41.5000 - 50.1100 |
|
|
$36.08 |
+0.1600 |
+0.45% |
108,433 |
35.8200 - 36.1200 |
24.2600 - 37.4800 |
|
|
$24.45 |
+0.0400 |
+0.16% |
67,044 |
24.3900 - 24.4900 |
22.5700 - 25.3200 |
|
|
$55.25 |
+0.1800 |
+0.33% |
20,822 |
55.0200 - 55.2950 |
43.5200 - 57.2200 |
|
|
$86.21 |
-0.3276 |
-0.38% |
18,236 |
85.8596 - 86.7000 |
63.7400 - 90.9200 |
|
|
$24.83 |
+0.0148 |
+0.06% |
9,768 |
24.7700 - 24.8300 |
24.6200 - 25.0000 |
|
|
$32.39 |
+0.1200 |
+0.37% |
11,790 |
32.2800 - 32.4700 |
29.4400 - 33.8900 |
|
|
$50.4 |
0.0000 |
0% |
7,915 |
50.3800 - 50.4000 |
50.0000 - 50.5100 |
|
|
$49.69 |
+0.0200 |
+0.04% |
3.41 מיליון |
49.6800 - 49.7000 |
49.1300 - 49.7100 |
|
|
$34.16 |
+0.4964 |
+1.47% |
392 |
34.0700 - 34.1629 |
28.1400 - 34.1600 |
|
|
$67.86 |
+0.2500 |
+0.37% |
47,151 |
67.6550 - 67.9000 |
53.9700 - 69.1000 |
|
|
$34.47 |
+0.1950 |
+0.57% |
16,666 |
34.3700 - 34.5400 |
30.4800 - 36.1700 |
|
|
$28.62 |
+0.1953 |
+0.69% |
3,453 |
28.4875 - 28.6200 |
24.7800 - 29.3000 |
|
|
$40.74 |
+0.8600 |
+2.16% |
9,508 |
40.0600 - 40.9467 |
29.0800 - 123.9100 |
|
|
$55.46 |
+0.4300 |
+0.78% |
5,882 |
55.1600 - 55.4600 |
39.4300 - 59.1100 |
|
|
$20.07 |
+0.0478 |
+0.24% |
38,324 |
20.0600 - 20.1100 |
19.0500 - 20.7200 |
|
|
$24.77 |
-0.1800 |
-0.72% |
9,705 |
24.7500 - 24.8500 |
20.2200 - 26.2500 |
|