|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.03 |
+0.2800 |
+0.74% |
2.95 מיליון |
37.8723 - 38.0768 |
32.2900 - 39.1300 |
|
|
$25.57 |
+0.2900 |
+1.15% |
747,235 |
25.5000 - 25.5950 |
22.8800 - 26.1500 |
|
|
$77.48 |
-0.0800 |
-0.1% |
2.39 מיליון |
77.2500 - 77.8001 |
66.6700 - 80.8200 |
|
|
$34.83 |
+0.3100 |
+0.9% |
351,396 |
34.6700 - 34.8750 |
29.8900 - 35.9600 |
|
|
$59.11 |
+0.5100 |
+0.87% |
534,829 |
58.8200 - 59.3054 |
46.9200 - 61.1800 |
|
|
$46.59 |
+0.3400 |
+0.74% |
713,093 |
46.2700 - 46.7500 |
38.0500 - 49.5400 |
|
|
$15.78 |
-0.3007 |
-1.87% |
4,345 |
15.6400 - 15.7800 |
14.2100 - 24.4200 |
|
|
$32.16 |
+0.6200 |
+1.97% |
3,934 |
31.6200 - 32.1629 |
23.2100 - 38.8000 |
|
|
$16.39 |
-0.1150 |
-0.7% |
4,458 |
16.3400 - 16.4100 |
15.5900 - 20.1200 |
|
|
$30.47 |
-0.3000 |
-0.97% |
1.01 מיליון |
30.3200 - 31.1300 |
24.9500 - 46.3400 |
|
|
$23 |
+0.3790 |
+1.67% |
6,854 |
22.8100 - 23.1300 |
16.4700 - 26.0000 |
|
|
$100.64 |
+0.6467 |
+0.65% |
2,714 |
100.2700 - 101.1013 |
83.1600 - 109.8200 |
|
|
$47 |
+0.3271 |
+0.7% |
652 |
47.0042 - 47.0071 |
37.9600 - 129.0900 |
|
|
$16.38 |
+0.0800 |
+0.49% |
411,315 |
16.3000 - 16.3800 |
15.8500 - 18.4700 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$94.59 |
+0.3049 |
+0.32% |
548 |
94.5858 - 94.8249 |
74.4400 - 106.5400 |
|
|
$161.25 |
+1.2024 |
+0.75% |
439 |
161.1800 - 161.2474 |
136.4500 - 168.7200 |
|
|
$11.45 |
-0.0087 |
-0.08% |
801 |
11.4500 - 11.4600 |
10.1700 - 14.7500 |
|
|
$24.92 |
+0.2300 |
+0.93% |
24,385 |
24.8500 - 24.9600 |
22.5200 - 27.5900 |
|
|
$87.97 |
+0.0800 |
+0.09% |
348,095 |
87.9300 - 88.8600 |
76.7300 - 97.7400 |
|
|
$40.22 |
+0.0100 |
+0.02% |
83,078 |
40.2200 - 40.5300 |
35.6000 - 44.5200 |
|
|
$21.37 |
-0.2100 |
-0.97% |
1.89 מיליון |
21.3250 - 21.5900 |
19.9300 - 26.5500 |
|
|
$91.07 |
+0.2500 |
+0.28% |
93,830 |
90.5600 - 91.1600 |
74.0800 - 93.9800 |
|
|
$109.2 |
+0.5601 |
+0.52% |
70,559 |
108.8398 - 109.4787 |
85.4900 - 115.5300 |
|
|
$40.42 |
+0.2300 |
+0.57% |
93,874 |
40.0900 - 40.5100 |
33.5000 - 118.1500 |