רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SDG	iShares MSCI Global Impact	$75.98	-0.1300	-0.17%	5,530	75.2200 - 76.1500	70.1800 - 82.9500
SDEM	Global X SuperDividend Emerging Markets	$25.29	-0.0383	-0.15%	6,447	25.1500 - 25.2877	22.2400 - 26.2000
SDD	ProShares UltraShort SmallCap600	$19.57	+0.2870	+1.49%	2,167	19.5700 - 19.9301	17.5200 - 29.0700
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$19.65	+0.0549	+0.28%	1,153	19.5350 - 19.6500	16.4500 - 19.9500
SCZ	iShares MSCI EAFE Small Cap	$60.85	-0.4000	-0.65%	1.1 מיליון	60.2100 - 60.8550	52.2100 - 63.7500
SCO	ProShares UltraShort Bloomberg Crude Oil	$15.41	-0.2100	-1.34%	1.68 מיליון	15.4100 - 15.9700	14.4400 - 30.0200
SCJ	iShares MSCI Japan Small Cap Index	$71.2	-1.0662	-1.48%	5,651	70.7900 - 71.2700	64.4000 - 75.9100
SCHZ	Schwab U.S. Aggregate Bond	$44.67	-0.1300	-0.29%	426,986	44.5250 - 44.6700	43.0500 - 47.2700
SCHY	Schwab International Dividend Equity	$23.65	+0.0200	+0.08%	91,001	23.4749 - 23.6994	22.0500 - 24.9500
SCHX	Schwab U.S. Large-Cap	$59.73	-0.1500	-0.25%	1.13 מיליון	58.9731 - 59.7900	47.5700 - 62.2500
SCHV	Schwab U.S. Large-Cap Value	$73.28	-0.2200	-0.3%	246,872	72.7000 - 73.4200	60.9900 - 76.1300
SCHR	Schwab Intermediate-Term US Treasureys	$47.87	-0.1200	-0.25%	1.19 מיליון	47.7800 - 47.8850	47.0300 - 51.2200
SCHQ	Schwab Long-Term U.S. Treasury	$31.45	-0.1800	-0.57%	175,909	31.2900 - 31.4800	29.6200 - 37.6100
SCHP	Schwab U.S. TIPS	$51.21	-0.0700	-0.14%	1.31 מיליון	51.0700 - 51.2200	49.5000 - 53.8300
SCHO	Schwab Short-Term US Treasury	$47.88	-0.0300	-0.06%	844,703	47.8550 - 47.8900	47.6500 - 48.9800
SCHM	Schwab U.S. Mid-Cap	$77	-0.3600	-0.47%	215,936	76.1100 - 77.2300	62.8700 - 81.7400
SCHK	Schwab 1000	$48.69	-0.1600	-0.33%	197,841	48.0825 - 48.7500	38.8700 - 50.7700
SCHJ	Schwab 1-5 Year Corporate Bond	$47.83	-0.0450	-0.09%	32,427	47.7506 - 47.9900	46.5100 - 48.5700
SCHI	Schwab 5-10 Year Corporate Bond	$43.21	-0.1000	-0.23%	357,595	43.0200 - 43.2300	40.9400 - 45.1900
SCHH	Schwab US REIT	$18.87	-0.0900	-0.47%	3.08 מיליון	18.6700 - 18.9000	16.6300 - 20.9500
SCHG	Schwab US Large-Cap Growth	$88.85	-0.4500	-0.5%	1.8 מיליון	87.0700 - 88.9500	64.6000 - 93.8400
SCHF	Schwab International Equity	$37.75	-0.1700	-0.45%	3.49 מיליון	37.2801 - 37.8050	32.2900 - 39.1300
SCHE	Schwab Emerging Markets Equity	$25.28	+0.0800	+0.32%	806,179	25.0050 - 25.3069	22.8800 - 26.1500
SCHD	Schwab U.S. Dividend Equity ETF	$77.56	-0.5700	-0.73%	3.41 מיליון	77.1100 - 78.1500	66.6700 - 80.8200
SCHC	Schwab International Small-Cap	$34.52	-0.1400	-0.4%	327,180	34.1350 - 34.5782	29.8900 - 35.9600