|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$107.46 |
+0.1052 |
+0.1% |
1,092 |
107.4200 - 107.9400 |
93.3900 - 114.4500 |
|
|
$60.45 |
+0.2600 |
+0.43% |
52,413 |
60.0500 - 60.6800 |
47.7700 - 63.9100 |
|
|
$75.79 |
+0.3200 |
+0.42% |
163,876 |
75.3850 - 75.9000 |
52.5600 - 75.9000 |
|
|
$6.23 |
+0.0750 |
+1.22% |
101,696 |
6.2292 - 6.3600 |
4.0200 - 7.7900 |
|
|
$217.64 |
+5.4400 |
+2.56% |
6.36 מיליון |
211.9400 - 218.6803 |
121.5900 - 250.3600 |
|
|
$41.46 |
-1.0035 |
-2.34% |
7 |
41.4566 - 41.4566 |
34.0400 - 43.5800 |
|
|
$61.47 |
+0.0700 |
+0.11% |
37,232 |
61.4500 - 61.9700 |
53.0900 - 66.4300 |
|
|
$11.83 |
-0.0959 |
-0.8% |
14,373 |
11.6800 - 11.9300 |
10.0700 - 24.0000 |
|
|
$30.17 |
+0.2607 |
+0.87% |
914 |
30.1670 - 30.1800 |
23.5000 - 31.5700 |
|
|
$16.97 |
0.0000 |
0% |
89,879 |
16.9400 - 16.9900 |
16.6000 - 17.1700 |
|
|
$78.56 |
+0.4600 |
+0.59% |
110,204 |
78.1200 - 79.0000 |
66.4700 - 84.9400 |
|
|
$84.23 |
+0.7200 |
+0.86% |
92,721 |
83.5300 - 85.1850 |
68.6400 - 87.7900 |
|
|
$69.66 |
+0.6544 |
+0.95% |
61,404 |
69.2500 - 69.9400 |
55.1900 - 75.0000 |
|
|
$11.86 |
-0.0100 |
-0.08% |
234,550 |
11.7012 - 11.9847 |
8.0100 - 12.6000 |
|
|
$77.56 |
-0.5600 |
-0.72% |
9,857 |
77.5600 - 78.4900 |
65.1000 - 83.2000 |
|
|
$24.89 |
-0.1700 |
-0.68% |
26.82 מיליון |
24.7500 - 25.2200 |
18.9700 - 27.2400 |
|
|
$48.88 |
+0.0400 |
+0.08% |
105,331 |
48.8700 - 48.9100 |
47.6500 - 49.4100 |
|
|
$92.99 |
+1.3700 |
+1.5% |
81,298 |
92.4700 - 93.5100 |
60.6500 - 97.7800 |
|
|
$46.95 |
+0.0817 |
+0.17% |
11,043 |
46.9296 - 46.9500 |
45.1600 - 48.1800 |
|
|
$12.66 |
+0.0300 |
+0.24% |
29,645 |
12.5700 - 12.7100 |
11.7700 - 21.5100 |
|
|
$24.92 |
+0.0500 |
+0.2% |
4.37 מיליון |
24.8850 - 24.9399 |
23.9000 - 25.3300 |
|
|
$17.35 |
-0.0300 |
-0.17% |
76,267 |
17.3300 - 17.3700 |
17.0000 - 18.9600 |
|
|
$136.01 |
+0.5157 |
+0.38% |
2,119 |
135.5700 - 136.2400 |
110.0700 - 142.3000 |
|
|
$26.05 |
-0.1700 |
-0.65% |
1.26 מיליון |
25.9200 - 26.3900 |
19.8300 - 28.5000 |
|
|
$32.93 |
+0.3211 |
+0.98% |
301 |
32.8350 - 32.9300 |
28.1100 - 38.1800 |