WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$72.02 |
-0.6800 |
-0.94% |
281,389 |
71.2050 - 72.1160 |
63.4400 - 76.7500 |
|
|
$22.39 |
-0.1190 |
-0.53% |
23,853 |
22.3285 - 22.4100 |
19.9100 - 22.9800 |
|
|
$125.5 |
-4.4300 |
-3.41% |
928,840 |
122.7300 - 125.8400 |
94.9600 - 134.3400 |
|
|
$225.13 |
+0.6000 |
+0.27% |
181,479 |
221.6100 - 225.7400 |
179.4300 - 236.4700 |
|
|
$174.42 |
-0.5700 |
-0.33% |
67,515 |
173.1900 - 174.7800 |
142.3700 - 180.9800 |
|
|
$292.51 |
-1.1400 |
-0.39% |
121,908 |
286.4850 - 292.5180 |
227.9200 - 308.8400 |
|
|
$462.58 |
-1.9200 |
-0.41% |
4.88 מיליון |
457.2600 - 463.4600 |
370.9200 - 483.2400 |
|
|
$76.04 |
-0.1700 |
-0.22% |
180,405 |
75.3503 - 76.1800 |
62.9200 - 78.8100 |
|
|
$82.9 |
-0.4500 |
-0.54% |
621,368 |
81.4450 - 83.0200 |
62.1000 - 87.7500 |
|
|
$228.99 |
-0.9700 |
-0.42% |
61,800 |
226.4650 - 229.4100 |
183.2300 - 238.8900 |
|
|
$150.31 |
-0.0700 |
-0.05% |
251,682 |
148.4700 - 150.6200 |
123.9200 - 156.2700 |
|
|
$239.82 |
+0.3300 |
+0.14% |
367,296 |
236.4857 - 240.3900 |
194.8000 - 250.4100 |
|
|
$40.08 |
-0.2500 |
-0.62% |
865,841 |
39.8100 - 40.2100 |
36.5800 - 43.7000 |
|
|
$80.12 |
-0.4600 |
-0.57% |
4.08 מיליון |
79.2700 - 80.2450 |
70.6100 - 90.0900 |
|
|
$12.25 |
+0.0400 |
+0.33% |
379,881 |
12.1524 - 12.2900 |
11.5100 - 15.6500 |
|
|
$48.38 |
0.0000 |
0% |
509,794 |
48.2600 - 48.3800 |
47.6000 - 48.6200 |
|
|
$44.22 |
-0.1500 |
-0.34% |
975,328 |
44.0600 - 44.2400 |
42.0600 - 47.0400 |
|
|
$102.5 |
-0.6200 |
-0.6% |
153,575 |
101.6200 - 102.7400 |
85.7100 - 108.5400 |
|
|
$168.56 |
-0.9592 |
-0.57% |
5,615 |
167.2500 - 168.7191 |
137.5900 - 175.7200 |
|
|
$13.8 |
+0.3000 |
+2.22% |
6.25 מיליון |
13.7250 - 14.4600 |
5.2100 - 28.9600 |
|
|
$15.51 |
-0.0800 |
-0.51% |
72,566 |
15.5100 - 15.9300 |
15.3900 - 27.9600 |
|
|
$236.22 |
+0.6800 |
+0.29% |
40,439 |
232.6900 - 236.7670 |
183.2900 - 244.7200 |
|
|
$34.28 |
-0.2525 |
-0.74% |
6 |
34.2825 - 34.2825 |
27.7800 - 36.2600 |
|
|
$83.22 |
-1.0000 |
-1.19% |
26,608 |
82.4300 - 83.3450 |
70.6800 - 90.3300 |
|