WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$79.41 |
-0.0600 |
-0.08% |
33,010 |
78.1900 - 79.4200 |
69.0100 - 84.9300 |
|
|
$34.61 |
-0.4277 |
-1.22% |
891 |
34.6000 - 34.6075 |
27.9500 - 36.2300 |
|
|
$11.57 |
-0.0100 |
-0.09% |
2,373 |
11.4700 - 11.5700 |
11.4600 - 17.2200 |
|
|
$27.07 |
+0.0800 |
+0.3% |
6,297 |
26.5600 - 27.0850 |
25.2100 - 33.0000 |
|
|
$38.78 |
+0.1000 |
+0.26% |
47,131 |
38.5000 - 38.7900 |
37.4800 - 42.9600 |
|
|
$23.76 |
-0.0150 |
-0.06% |
1,067 |
23.7200 - 23.7550 |
23.0700 - 24.0200 |
|
|
$16.35 |
-0.0300 |
-0.18% |
182,611 |
15.3521 - 16.3800 |
8.5000 - 22.4800 |
|
|
$36.62 |
-2.1261 |
-5.5% |
4,525 |
36.5350 - 39.0800 |
4.3400 - 47.2800 |
|
|
$7.28 |
+0.3050 |
+4.37% |
831,090 |
7.2300 - 7.7800 |
5.9500 - 23.2200 |
|
|
$16.04 |
-0.6700 |
-4.01% |
813,324 |
14.8308 - 16.1050 |
7.1200 - 19.9700 |
|
|
$5.82 |
+0.0700 |
+1.22% |
1.02 מיליון |
5.7501 - 5.8500 |
5.0200 - 7.4400 |
|
|
$58.53 |
-0.2709 |
-0.46% |
6,691 |
58.2050 - 58.5800 |
52.2200 - 60.7800 |
|
|
$32.29 |
-0.3656 |
-1.12% |
146,128 |
31.7600 - 32.3300 |
25.3400 - 37.3400 |
|
|
$24.91 |
-0.1700 |
-0.68% |
35,460 |
24.5000 - 24.9394 |
16.2900 - 29.3100 |
|
|
$19.44 |
-0.0750 |
-0.38% |
14,054 |
19.3850 - 19.4600 |
18.7100 - 21.1900 |
|
|
$29.25 |
-0.5547 |
-1.87% |
2,819 |
29.0100 - 29.2525 |
23.8400 - 30.5500 |
|
|
$32.92 |
-0.0881 |
-0.27% |
2,202 |
32.7401 - 32.9400 |
27.1800 - 34.7700 |
|
|
$24.07 |
-0.2769 |
-1.14% |
10,211 |
23.9510 - 24.0745 |
20.9300 - 25.4800 |
|
|
$29.05 |
-0.2483 |
-0.85% |
2,969 |
28.8301 - 29.0544 |
25.5500 - 30.6600 |
|
|
$29.85 |
+0.0400 |
+0.13% |
14,925 |
28.2334 - 29.9000 |
19.9500 - 37.0300 |
|
|
$67.76 |
-0.0300 |
-0.04% |
355,025 |
67.0400 - 67.8900 |
59.2000 - 69.5100 |
|
|
$117.6 |
-0.3400 |
-0.29% |
828,726 |
116.8650 - 117.9500 |
98.4000 - 121.2900 |
|
|
$13.49 |
-0.0100 |
-0.07% |
20,592 |
13.4800 - 13.7700 |
13.3100 - 23.9100 |
|
|
$13.88 |
+0.3100 |
+2.28% |
22.12 מיליון |
13.7950 - 14.5500 |
12.7300 - 43.2100 |
|
|
$58.86 |
-0.1100 |
-0.19% |
2.08 מיליון |
58.1650 - 58.9350 |
50.9500 - 60.7000 |
|