WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.42 |
+0.2750 |
+1.3% |
144,678 |
21.2800 - 21.4200 |
17.3000 - 41.6500 |
|
|
$53.05 |
-0.6100 |
-1.14% |
340,694 |
53.0450 - 53.2300 |
49.0200 - 67.1300 |
|
|
$150.23 |
-2.7700 |
-1.81% |
8,970 |
150.2300 - 151.6699 |
125.6900 - 200.5800 |
|
|
$62.77 |
-0.6100 |
-0.96% |
25,560 |
62.7600 - 62.9400 |
59.3000 - 80.5700 |
|
|
$41.6 |
-0.4350 |
-1.03% |
773,054 |
41.5900 - 41.7900 |
39.5700 - 53.4500 |
|
|
$194.09 |
-1.7350 |
-0.89% |
16,772 |
194.0850 - 194.6200 |
166.0900 - 222.5900 |
|
|
$43.72 |
-0.3150 |
-0.72% |
401 |
43.7125 - 43.7150 |
37.9900 - 47.8800 |
|
|
$49.25 |
-0.0200 |
-0.04% |
26,763 |
49.2400 - 49.2600 |
49.0300 - 51.1500 |
|
|
$259.93 |
-3.7700 |
-1.43% |
92,082 |
259.8900 - 261.5500 |
213.1900 - 328.5200 |
|
|
$78.88 |
-1.4000 |
-1.74% |
102,409 |
78.8800 - 79.5100 |
65.8600 - 98.7800 |
|
|
$142.5 |
-0.6700 |
-0.47% |
138,533 |
142.3100 - 142.7700 |
127.1600 - 151.8900 |
|
|
$50 |
+0.0292 |
+0.06% |
994,711 |
49.9400 - 50.0000 |
49.1700 - 52.8200 |
|
|
$212.58 |
-2.2800 |
-1.06% |
242,749 |
212.5697 - 213.4700 |
181.6700 - 244.0600 |
|
|
$191.25 |
-1.6600 |
-0.86% |
281 |
191.2500 - 191.2500 |
163.0900 - 218.1100 |
|
|
$50.3 |
-0.2194 |
-0.43% |
240,884 |
50.2600 - 50.3800 |
49.0700 - 55.3000 |
|
|
$78 |
-0.5800 |
-0.74% |
2,012 |
77.9600 - 78.1200 |
75.2800 - 93.0900 |
|
|
$92.72 |
-1.0250 |
-1.09% |
183,721 |
92.7150 - 93.0900 |
82.7500 - 109.3900 |
|
|
$108.15 |
-1.5400 |
-1.4% |
22,994 |
108.1200 - 108.6500 |
98.2000 - 142.2500 |
|
|
$39.66 |
+0.2037 |
+0.52% |
5,790 |
39.5700 - 39.7300 |
35.6000 - 42.6100 |
|
|
$50.35 |
-0.6200 |
-1.22% |
5,182 |
50.3500 - 50.4800 |
46.9200 - 65.7600 |
|
|
$23.45 |
-0.0500 |
-0.21% |
14,286 |
23.4350 - 23.4900 |
22.0100 - 26.5000 |
|
|
$24.86 |
0.0000 |
0% |
3,365 |
24.8500 - 24.8600 |
24.4100 - 25.1300 |
|
|
$26 |
-0.2420 |
-0.92% |
478 |
26.0006 - 26.0300 |
23.7600 - 30.2500 |
|
|
$169.04 |
+0.0450 |
+0.03% |
20,000 |
168.5200 - 169.3800 |
138.6000 - 169.4500 |
|
|
$15.61 |
-0.0700 |
-0.45% |
1,311 |
15.5000 - 15.6100 |
14.0500 - 19.0900 |
|