WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$79.11 |
-0.3000 |
-0.38% |
17,732 |
79.1100 - 79.8000 |
69.0100 - 84.9300 |
|
|
$34.69 |
+0.1067 |
+0.31% |
645 |
34.6888 - 34.7142 |
27.9500 - 36.2300 |
|
|
$27.59 |
+0.5200 |
+1.92% |
5,828 |
27.2500 - 27.6250 |
25.2100 - 33.0000 |
|
|
$38.85 |
+0.0700 |
+0.18% |
58,535 |
38.5500 - 38.8900 |
37.4800 - 42.9600 |
|
|
$23.76 |
+0.0050 |
+0.02% |
398 |
23.7600 - 23.7600 |
23.0700 - 24.0200 |
|
|
$16.22 |
-0.1300 |
-0.8% |
200,866 |
15.9100 - 16.5300 |
8.5000 - 22.4800 |
|
|
$53.55 |
+0.5299 |
+1% |
534 |
53.5350 - 53.8000 |
40.9400 - 58.6900 |
|
|
$28.99 |
+0.2610 |
+0.91% |
1,357 |
28.3600 - 28.9860 |
20.0900 - 29.4100 |
|
|
$38 |
+1.0830 |
+2.96% |
19,071 |
36.5000 - 38.0012 |
19.4400 - 47.2800 |
|
|
$6.7 |
-0.5800 |
-7.97% |
529,117 |
6.6500 - 6.9100 |
5.9500 - 23.2200 |
|
|
$17.26 |
+1.2200 |
+7.61% |
479,677 |
16.7900 - 17.3700 |
7.1200 - 19.9700 |
|
|
$5.85 |
+0.0300 |
+0.52% |
1.02 מיליון |
5.8100 - 5.9400 |
5.0200 - 7.4400 |
|
|
$58.76 |
+0.2200 |
+0.38% |
8,608 |
58.7000 - 58.9300 |
52.2200 - 60.7800 |
|
|
$32.81 |
+0.5156 |
+1.6% |
129,691 |
32.4900 - 32.9600 |
25.3400 - 37.3400 |
|
|
$25.24 |
+0.3300 |
+1.32% |
36,858 |
25.1850 - 25.3900 |
16.2900 - 29.3100 |
|
|
$19.51 |
+0.0750 |
+0.39% |
9,293 |
19.5000 - 19.5400 |
18.7100 - 21.1900 |
|
|
$29.29 |
+0.1764 |
+0.6% |
893 |
29.2924 - 29.4289 |
23.8400 - 30.5500 |
|
|
$32.91 |
-0.0881 |
-0.27% |
62 |
32.9120 - 32.9120 |
27.1800 - 34.7700 |
|
|
$23.99 |
-0.0575 |
-0.24% |
1,140 |
23.9700 - 23.9913 |
20.9300 - 25.4800 |
|
|
$30.59 |
+0.7400 |
+2.48% |
47,259 |
30.1150 - 31.0500 |
19.9500 - 37.0300 |
|
|
$68.24 |
+0.4800 |
+0.71% |
226,675 |
67.9122 - 68.2770 |
59.2000 - 69.5100 |
|
|
$117.37 |
-0.2300 |
-0.2% |
552,823 |
117.0662 - 117.7600 |
98.4000 - 121.2900 |
|
|
$13.41 |
-0.0750 |
-0.56% |
98,823 |
13.2300 - 13.4400 |
13.2300 - 23.9100 |
|
|
$13.43 |
-0.4500 |
-3.24% |
11.8 מיליון |
13.3600 - 13.6100 |
12.7300 - 43.2100 |
|
|
$59.34 |
+0.4800 |
+0.82% |
3.36 מיליון |
59.1150 - 59.4099 |
50.9500 - 60.7000 |
|