WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.01 |
+0.2831 |
+0.41% |
16,911 |
68.7000 - 70.8260 |
49.3200 - 76.4500 |
|
|
$22.68 |
-0.6700 |
-2.87% |
23,069 |
22.0100 - 24.0000 |
4.1200 - 54.9600 |
|
|
$73.94 |
+1.8400 |
+2.55% |
72,610 |
70.0655 - 76.5800 |
9.3300 - 98.5200 |
|
|
$6.29 |
-0.1600 |
-2.48% |
433,110 |
6.2900 - 6.3650 |
4.8500 - 6.5500 |
|
|
$63.13 |
-0.9400 |
-1.46% |
14,623 |
63.0400 - 63.9400 |
40.8300 - 66.2800 |
|
|
$53.15 |
+0.0700 |
+0.13% |
695,006 |
51.9900 - 54.1000 |
18.9900 - 61.0500 |
|
|
$22.51 |
-0.0873 |
-0.39% |
21,548 |
22.0400 - 22.7600 |
22.2500 - 27.8200 |
|
|
$27.14 |
+0.0200 |
+0.07% |
55,495 |
27.0435 - 27.1930 |
23.0100 - 28.9600 |
|
|
$25.25 |
-0.1544 |
-0.6% |
3,943 |
25.2488 - 25.4300 |
13.3000 - 26.0000 |
|
|
$20.01 |
-0.0443 |
-0.22% |
3,746 |
19.9900 - 20.1000 |
15.0000 - 20.7000 |
|
|
$17.1 |
-0.0352 |
-0.21% |
2,464 |
17.0600 - 17.1800 |
14.4100 - 19.5500 |
|
|
$27.33 |
-0.1485 |
-0.54% |
5,087 |
27.3300 - 27.5380 |
24.5400 - 28.6200 |
|
|
$24.52 |
+0.0199 |
+0.08% |
11,052 |
24.4800 - 24.5900 |
20.7100 - 25.9400 |
|
|
$24.23 |
-0.1191 |
-0.49% |
6,644 |
24.2326 - 24.4450 |
21.5900 - 24.9200 |
|
|
$28.43 |
-0.2700 |
-0.94% |
4,607 |
28.4300 - 28.6907 |
24.4400 - 29.4500 |
|
|
$28.08 |
-0.1538 |
-0.54% |
2,915 |
28.0769 - 28.3139 |
24.8300 - 29.5900 |
|
|
$50.23 |
+0.4900 |
+0.99% |
54,701 |
48.3950 - 51.7800 |
7.5200 - 63.0900 |
|
|
$63.34 |
-1.1400 |
-1.77% |
347,748 |
63.3300 - 64.1400 |
39.3300 - 65.7300 |
|
|
$95.15 |
-1.4400 |
-1.49% |
2.5 מיליון |
94.8900 - 96.7126 |
60.0700 - 98.4600 |
|
|
$16.03 |
-0.7600 |
-4.53% |
121.26 מיליון |
15.6500 - 17.2900 |
14.4400 - 78.8400 |
|
|
$61.7 |
-0.8700 |
-1.39% |
5.52 מיליון |
61.4950 - 62.3400 |
36.4200 - 64.9800 |
|
|
$177.94 |
+0.7300 |
+0.41% |
708,161 |
174.6001 - 180.0400 |
74.1900 - 189.1100 |
|
|
$78.44 |
+0.3800 |
+0.49% |
278,448 |
78.1210 - 78.5300 |
60.0200 - 83.2500 |
|
|
$52.49 |
-0.7600 |
-1.43% |
17.34 מיליון |
52.2300 - 52.9800 |
29.9600 - 56.6600 |
|
|
$178.78 |
-0.8500 |
-0.47% |
608,860 |
177.8600 - 181.1654 |
100.9000 - 186.0500 |
|