WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.81 |
-0.2800 |
-0.38% |
1.17 מיליון |
73.2101 - 73.8450 |
67.4700 - 81.1100 |
|
|
$78.22 |
-0.1700 |
-0.22% |
8.17 מיליון |
77.8625 - 78.2300 |
73.7800 - 81.6500 |
|
|
$181.78 |
-1.2100 |
-0.66% |
234,750 |
179.9900 - 182.2900 |
148.7500 - 192.4400 |
|
|
$42.44 |
-0.1565 |
-0.37% |
7,589 |
42.3700 - 42.5700 |
40.7600 - 44.7000 |
|
|
$243.27 |
-0.9200 |
-0.38% |
233,846 |
239.7400 - 243.9000 |
195.6300 - 262.0900 |
|
|
$215.4 |
-1.0800 |
-0.5% |
369,568 |
212.6600 - 215.7953 |
174.8400 - 229.5400 |
|
|
$194.95 |
+0.7300 |
+0.38% |
23,793 |
192.1104 - 195.4100 |
162.4800 - 205.9900 |
|
|
$55.22 |
-0.2923 |
-0.53% |
5,428 |
54.9200 - 55.3360 |
46.3500 - 58.5200 |
|
|
$26.44 |
+0.1145 |
+0.44% |
10,203 |
25.7300 - 26.4408 |
19.0100 - 29.4800 |
|
|
$63.82 |
-0.8967 |
-1.39% |
24,810 |
62.7912 - 64.1046 |
38.6300 - 68.5000 |
|
|
$32.53 |
-0.8022 |
-2.47% |
224 |
31.6100 - 32.5349 |
20.6800 - 35.2900 |
|
|
$35.34 |
-0.4700 |
-1.31% |
546,781 |
34.3600 - 35.4501 |
25.1200 - 41.3900 |
|
|
$34.33 |
+1.0400 |
+3.12% |
8.23 מיליון |
34.0300 - 36.7550 |
1.9700 - 41.4200 |
|
|
$28.76 |
-0.0600 |
-0.21% |
639,799 |
28.7500 - 28.8800 |
26.9200 - 30.1700 |
|
|
$47.73 |
-0.0450 |
-0.09% |
59,684 |
47.7100 - 47.7500 |
47.6500 - 49.2900 |
|
|
$23.84 |
+0.2200 |
+0.93% |
123,763 |
22.8100 - 24.0500 |
14.1100 - 30.8400 |
|
|
$25.41 |
-0.1003 |
-0.39% |
1,048 |
25.1300 - 25.4100 |
21.5900 - 26.1400 |
|
|
$49.31 |
+0.2588 |
+0.53% |
7,898 |
48.6500 - 49.4300 |
38.8200 - 49.4300 |
|
|
$42.32 |
-0.1855 |
-0.44% |
235,939 |
42.2100 - 42.3600 |
41.4300 - 47.3600 |
|
|
$29.86 |
-0.0950 |
-0.32% |
6,114 |
29.7500 - 29.8600 |
23.7700 - 31.7800 |
|
|
$76.07 |
-0.5100 |
-0.67% |
3,543 |
75.6500 - 76.2659 |
60.6600 - 80.3700 |
|
|
$49.45 |
-0.0400 |
-0.08% |
31,232 |
49.3950 - 49.4500 |
48.3700 - 49.9600 |
|
|
$40.26 |
-0.2500 |
-0.62% |
2,671 |
40.0316 - 40.2600 |
38.9100 - 51.3100 |
|
|
$47.07 |
-0.1172 |
-0.25% |
11,534 |
46.5400 - 47.1400 |
37.0000 - 49.5100 |
|
|
$50.35 |
-0.2400 |
-0.47% |
1.39 מיליון |
49.7976 - 50.4000 |
43.7600 - 55.4000 |
|