WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.72 |
-0.3700 |
-1.54% |
7,819 |
23.0799 - 23.7400 |
13.4400 - 28.5600 |
|
|
$73.12 |
-0.3551 |
-0.48% |
165 |
73.1150 - 73.1150 |
58.9000 - 76.0700 |
|
|
$14.91 |
+0.0500 |
+0.34% |
126,401 |
14.5690 - 14.9352 |
14.0800 - 20.5500 |
|
|
$40.4 |
+0.0200 |
+0.05% |
81,839 |
40.3400 - 40.4000 |
40.0700 - 40.6900 |
|
|
$11.23 |
+0.0453 |
+0.41% |
7,780 |
11.1300 - 11.2300 |
10.6200 - 12.3200 |
|
|
$66.76 |
-0.6389 |
-0.95% |
527 |
66.2662 - 66.7597 |
58.0500 - 69.2300 |
|
|
$47.33 |
-0.2335 |
-0.49% |
202 |
47.2900 - 47.3300 |
40.3400 - 49.0900 |
|
|
$45.08 |
-0.1700 |
-0.38% |
76,290 |
44.9992 - 45.1100 |
43.1400 - 47.3500 |
|
|
$79.06 |
+0.9300 |
+1.19% |
237,406 |
77.9000 - 79.8800 |
50.6200 - 86.0200 |
|
|
$17.18 |
-0.1200 |
-0.7% |
1,692 |
17.1200 - 17.3800 |
13.1000 - 18.6400 |
|
|
$72.54 |
+0.8200 |
+1.14% |
17,557 |
71.2200 - 72.6299 |
52.9800 - 76.0800 |
|
|
$15.34 |
-0.1300 |
-0.84% |
3,445 |
15.2027 - 15.4000 |
15.0600 - 20.5000 |
|
|
$46.06 |
+0.3800 |
+0.83% |
359 |
45.8400 - 46.0600 |
39.4500 - 46.8600 |
|
|
$74.03 |
-2.1800 |
-2.86% |
4.01 מיליון |
71.9700 - 74.3700 |
47.7200 - 86.1200 |
|
|
$17.86 |
+0.0500 |
+0.28% |
11,965 |
17.7780 - 17.8600 |
17.6500 - 19.4700 |
|
|
$38.81 |
-0.3673 |
-0.94% |
3,452 |
38.4800 - 38.8500 |
31.5500 - 40.3900 |
|
|
$24.15 |
-0.0350 |
-0.14% |
497,066 |
24.0900 - 24.1600 |
23.4500 - 24.8500 |
|
|
$34.19 |
+0.4600 |
+1.36% |
1.33 מיליון |
33.0200 - 34.2099 |
21.2000 - 37.1100 |
|
|
$26.7 |
+0.0909 |
+0.34% |
583 |
26.6700 - 26.6999 |
20.8900 - 28.8500 |
|
|
$33.28 |
+0.7455 |
+2.29% |
167 |
33.2768 - 33.2768 |
24.8100 - 37.9700 |
|
|
$17.38 |
-0.3000 |
-1.7% |
90,213 |
17.2000 - 17.4437 |
15.7300 - 27.2200 |
|
|
$25.33 |
-0.3400 |
-1.31% |
2 |
25.3341 - 25.3341 |
20.3700 - 34.5300 |
|
|
$20.94 |
-0.4400 |
-2.06% |
20,220 |
20.2800 - 21.0001 |
12.8700 - 27.9900 |
|
|
$14.35 |
+0.1000 |
+0.7% |
1,722 |
14.2250 - 14.3500 |
13.3100 - 15.6900 |
|
|
$20.58 |
+0.4000 |
+1.98% |
23.64 מיליון |
20.4900 - 21.4300 |
16.4300 - 40.2200 |
|