WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.22 |
+1.1235 |
+3.5% |
2,221 |
32.8800 - 33.2211 |
25.2000 - 59.1100 |
|
|
$24.9 |
-0.0400 |
-0.16% |
124,886 |
24.7800 - 24.9300 |
24.3500 - 26.7000 |
|
|
$32.98 |
+0.0300 |
+0.09% |
2.61 מיליון |
31.9800 - 34.4200 |
31.0200 - 205.5000 |
|
|
$23.25 |
-0.1408 |
-0.6% |
38,343 |
22.9100 - 23.6000 |
18.7300 - 28.3900 |
|
|
$31.09 |
-0.3147 |
-1% |
1,775 |
30.8600 - 31.1600 |
22.0700 - 113.8300 |
|
|
$33.62 |
-1.6300 |
-4.62% |
58,443 |
33.2399 - 33.9300 |
29.0000 - 60.0000 |
|
|
$24.8 |
+0.6686 |
+2.77% |
3,929 |
24.1300 - 25.0000 |
18.0600 - 42.1700 |
|
|
$16.4 |
-0.1000 |
-0.61% |
21,338 |
15.9766 - 16.4000 |
12.0600 - 56.1200 |
|
|
$16.41 |
+0.0700 |
+0.43% |
16,483 |
16.2300 - 16.6100 |
14.3300 - 19.4000 |
|
|
$31.91 |
-0.7100 |
-2.18% |
8.89 מיליון |
31.8201 - 33.8000 |
21.6100 - 53.1500 |
|
|
$10.89 |
+0.4900 |
+4.71% |
134,933 |
10.8255 - 10.9400 |
8.1300 - 13.0500 |
|
|
$18.59 |
+0.0653 |
+0.35% |
1,206 |
18.2200 - 18.6000 |
13.2700 - 26.7000 |
|
|
$38.24 |
-1.6900 |
-4.23% |
16,876 |
37.9800 - 38.4000 |
32.4100 - 56.9500 |
|
|
$15.11 |
-0.2400 |
-1.56% |
1.61 מיליון |
15.0800 - 15.7100 |
11.1000 - 21.1100 |
|
|
$20.22 |
+0.1200 |
+0.6% |
118,057 |
19.8362 - 20.2400 |
15.0000 - 24.2900 |
|
|
$53.46 |
+3.4300 |
+6.86% |
190,073 |
52.7500 - 54.2900 |
27.2700 - 69.4900 |
|
|
$28.98 |
-0.2100 |
-0.72% |
320 |
28.9800 - 28.9800 |
26.6800 - 37.7100 |
|
|
$48.92 |
+0.0590 |
+0.12% |
359 |
48.7500 - 48.9167 |
43.5200 - 60.8600 |
|
|
$40.11 |
+2.4900 |
+6.62% |
2.52 מיליון |
38.1700 - 40.4350 |
37.0300 - 51.6300 |
|
|
$27.75 |
-0.1601 |
-0.57% |
5,163 |
27.6900 - 27.7503 |
27.0900 - 31.8400 |
|
|
$35.29 |
-0.8600 |
-2.38% |
141.95 מיליון |
34.1500 - 35.9800 |
21.3200 - 183.3600 |
|
|
$25.27 |
-0.0800 |
-0.32% |
33,467 |
25.0400 - 25.3500 |
20.7700 - 28.5500 |
|
|
$31.72 |
+0.0199 |
+0.06% |
11,580 |
31.3900 - 31.7400 |
27.8600 - 36.9000 |
|
|
$33.72 |
+0.5400 |
+1.63% |
25,865 |
32.1100 - 33.7700 |
20.9900 - 69.9900 |
|
|
$34.26 |
+0.0210 |
+0.06% |
9,183 |
33.9000 - 34.3100 |
30.1400 - 38.8700 |
|