WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$92.66 |
-0.2700 |
-0.29% |
11.53 מיליון |
92.2600 - 93.1250 |
47.7100 - 93.6600 |
|
|
$290.91 |
-2.8000 |
-0.95% |
47,079 |
290.9100 - 294.1500 |
168.4000 - 300.5800 |
|
|
$33.2 |
-0.1200 |
-0.36% |
49.99 מיליון |
33.1700 - 33.4700 |
17.4900 - 33.8400 |
|
|
$49.13 |
-0.2700 |
-0.55% |
37.23 מיליון |
49.1000 - 49.9800 |
22.8800 - 50.8100 |
|
|
$72.86 |
-0.5400 |
-0.74% |
4.65 מיליון |
72.8100 - 73.8700 |
38.6800 - 73.8700 |
|
|
$75.83 |
+0.4200 |
+0.56% |
7.56 מיליון |
75.5800 - 76.5200 |
37.6900 - 77.7700 |
|
|
$235.84 |
-5.2300 |
-2.17% |
20,884 |
235.8400 - 242.5600 |
81.5000 - 265.4100 |
|
|
$102.86 |
-0.5300 |
-0.51% |
4,330 |
102.8600 - 103.5673 |
44.9500 - 111.3300 |
|
|
$121.27 |
-1.7200 |
-1.4% |
34,254 |
121.1900 - 122.7859 |
58.2300 - 130.0400 |
|
|
$63.43 |
+0.0800 |
+0.13% |
2.78 מיליון |
62.8400 - 63.7200 |
23.9500 - 65.4900 |
|
|
$58.89 |
-1.8800 |
-3.09% |
90,701 |
58.8900 - 61.4943 |
1.9600 - 61.4900 |
|
|
$86.54 |
-1.0100 |
-1.16% |
2,199 |
86.1200 - 87.6200 |
45.7600 - 89.0800 |
|
|
$32.06 |
-0.0100 |
-0.03% |
9,728 |
31.7400 - 32.2000 |
16.4300 - 33.1000 |
|
|
$57.01 |
-1.1009 |
-1.89% |
5,536 |
57.0000 - 57.9700 |
18.5700 - 62.4100 |
|
|
$146.85 |
-4.7500 |
-3.13% |
3.78 מיליון |
146.5100 - 151.3600 |
62.9400 - 174.7900 |
|
|
$121.88 |
-1.0300 |
-0.84% |
51,516 |
121.6800 - 122.9900 |
60.2700 - 127.0500 |
|
|
$32.7 |
-0.0290 |
-0.09% |
7,406 |
32.6000 - 32.8300 |
17.4900 - 34.3800 |
|
|
$39.27 |
-0.0400 |
-0.1% |
9,381 |
39.2700 - 39.6100 |
34.3900 - 40.1600 |
|
|
$36.19 |
-0.1393 |
-0.38% |
3,632 |
36.0600 - 36.3100 |
23.3100 - 37.5500 |
|
|
$83.84 |
-1.3200 |
-1.55% |
29,576 |
83.6100 - 85.2500 |
39.5500 - 88.4800 |
|
|
$29.8 |
-0.1467 |
-0.49% |
918 |
29.7964 - 29.9300 |
16.6300 - 31.6700 |
|
|
$35.01 |
-0.5300 |
-1.49% |
18,398 |
34.9900 - 35.5500 |
17.9300 - 37.4500 |
|
|
$56.84 |
+0.0400 |
+0.07% |
23,739 |
56.6300 - 57.0000 |
43.5000 - 58.8800 |
|
|
$26.22 |
-0.0950 |
-0.36% |
5,925 |
26.1600 - 26.2500 |
21.1300 - 26.3400 |
|
|
$85.67 |
-0.4287 |
-0.5% |
616 |
85.5000 - 87.9000 |
49.6400 - 87.9000 |
|