רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PFXF	VanEck Vectors Preferred Securities ex Financials	$17.21	+0.0700	+0.41%	368,214	17.1000 - 17.2800	15.5800 - 18.0700
PFM	Invesco Dividend Achievers	$40.99	+0.2100	+0.51%	11,046	40.7303 - 41.0268	35.1800 - 42.6900
PFLD	AAM Low Duration Preferred and Income Securities	$20.91	+0.0200	+0.1%	341,711	20.7400 - 20.9600	19.8600 - 21.9700
PFIX	Simplify Interest Rate Hedge	$52.55	-0.6400	-1.2%	66,948	52.5000 - 54.2137	37.8300 - 114.4200
PFIG	Invesco Fundamental Investment Grade Corporate Bond	$23.21	+0.1133	+0.49%	5,283	23.1400 - 23.2100	20.8800 - 24.2900
PFI	Invesco DWA Financial Momentum	$47.63	+0.5771	+1.23%	533	47.6271 - 47.7000	38.9200 - 50.1400
PFFR	Virtus InfraCap REIT Preferred ETF	$18.08	+0.0244	+0.14%	5,056	17.9403 - 18.0756	16.0700 - 19.0200
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock	$9.53	+0.0797	+0.84%	1,492	9.5150 - 9.5600	7.8600 - 10.9900
PFFD	Global X U.S. Preferred	$19.52	+0.0600	+0.31%	522,119	19.4300 - 19.6175	17.3700 - 20.4300
PFFA	Virtus InfraCap U.S. Preferred Stock	$20.8	+0.2300	+1.12%	202,418	20.5200 - 20.8000	17.9500 - 21.2400
PFF	iShares Preferred and Income Securities	$31.19	+0.0550	+0.18%	3.7 מיליון	31.0500 - 31.3250	28.1500 - 32.6600
PEZ	Invesco DWA Consumer Cyclicals Momentum	$91.67	+1.7600	+1.96%	33,122	90.7600 - 91.6700	58.9300 - 96.5400
PEY	Invesco High Yield Equity Dividend Achievers	$20.06	+0.1000	+0.5%	123,888	19.9301 - 20.1100	17.9400 - 21.5000
PEXL	Pacer US Export Leaders	$47.31	+0.4498	+0.96%	2,099	47.1000 - 47.3120	38.2900 - 49.5700
PEJ	Invesco Dynamic Leisure and Entertainment	$44.75	+0.2900	+0.65%	22,063	44.0100 - 44.7900	34.9000 - 46.5400
PDP	Invesco DWA Momentum	$93.1	+1.0950	+1.19%	23,902	91.9700 - 93.2753	72.6800 - 99.6000
PDN	Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid	$32.54	+0.6300	+1.97%	19,059	32.2300 - 32.5400	27.6800 - 33.1400
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1	$13.91	+0.0200	+0.14%	13.72 מיליון	13.8300 - 13.9700	13.0500 - 15.3500
PCY	Invesco Emerging Markets Sovereign Debt	$19.89	+0.1800	+0.91%	447,158	19.7200 - 19.9100	17.3000 - 20.8600
PCEF	Invesco CEF Income Composite	$18.18	+0.0700	+0.39%	132,508	18.0700 - 18.2000	15.9700 - 18.8700
PBW	Invesco WilderHill Clean Energy	$21.19	+0.7600	+3.72%	400,627	20.4100 - 21.2393	18.9300 - 44.6400
PBP	Invesco S&P 500 BuyWrite	$22.01	+0.0278	+0.13%	5,274	21.9600 - 22.0400	20.6300 - 22.8000
PBJ	Invesco Dynamic Food & Beverage	$47.63	+0.1917	+0.4%	17,992	47.6200 - 47.8060	40.0500 - 49.0000
PBE	Invesco Dynamic Biotechnology & Genome	$63.56	+0.7000	+1.11%	8,560	63.0800 - 63.7600	52.4700 - 67.7600
PBDC	Putnam BDC Income	$33.92	-0.2379	-0.7%	22,172	33.9121 - 34.3700	27.4200 - 34.3700