|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.71 |
+0.6500 |
+2.95% |
124,583 |
22.3520 - 22.7495 |
18.6700 - 25.5400 |
|
|
$22.65 |
+0.8000 |
+3.66% |
8,845 |
22.1300 - 22.6501 |
20.3500 - 34.3700 |
|
|
$28.17 |
-0.4377 |
-1.54% |
3 |
28.1650 - 28.1650 |
24.9300 - 39.0200 |
|
|
$19.72 |
+0.1571 |
+0.83% |
51 |
19.7226 - 19.7226 |
16.3300 - 22.2000 |
|
|
$60.46 |
+0.6123 |
+1.02% |
81,910 |
60.1000 - 60.5450 |
50.6000 - 62.9700 |
|
|
$39.67 |
+0.3900 |
+0.99% |
52,637 |
39.2500 - 39.6750 |
32.7600 - 41.7300 |
|
|
$72.48 |
+0.7400 |
+1.03% |
5,045 |
71.8900 - 72.6598 |
58.4600 - 75.0600 |
|
|
$32.54 |
+0.0600 |
+0.19% |
2,891 |
32.4400 - 32.5352 |
26.5200 - 32.6600 |
|
|
$35.34 |
-0.0288 |
-0.08% |
285 |
35.1300 - 35.3350 |
27.4500 - 35.9000 |
|
|
$58.23 |
+1.0000 |
+1.75% |
6,181 |
57.1900 - 58.2300 |
47.2600 - 60.8800 |
|
|
$66.37 |
+0.3565 |
+0.54% |
18,262 |
65.3900 - 66.6000 |
54.0200 - 70.3200 |
|
|
$50.24 |
+0.3300 |
+0.66% |
364,622 |
49.6932 - 50.3100 |
41.0800 - 53.0400 |
|
|
$72.57 |
+1.4130 |
+1.99% |
20,298 |
71.9910 - 72.5670 |
60.7300 - 75.6800 |
|
|
$107.28 |
+0.7135 |
+0.67% |
2,299 |
106.9100 - 107.4900 |
89.5900 - 112.0000 |
|
|
$50.25 |
+0.0300 |
+0.06% |
5.13 מיליון |
50.2300 - 50.2600 |
49.9300 - 50.5100 |
|
|
$43.65 |
+0.7200 |
+1.68% |
20,670 |
43.0400 - 43.6500 |
36.6900 - 45.4200 |
|
|
$41.66 |
+0.5660 |
+1.38% |
12,116 |
41.0800 - 41.7575 |
37.0800 - 45.5600 |
|
|
$94.65 |
+0.7600 |
+0.81% |
8,207 |
94.0800 - 94.7200 |
79.2100 - 99.1600 |
|
|
$38.27 |
+0.2107 |
+0.55% |
4,772 |
38.0900 - 38.2799 |
35.9200 - 40.3000 |
|
|
$55.71 |
+0.9050 |
+1.65% |
3,921 |
55.2701 - 55.7750 |
48.2800 - 56.5800 |
|
|
$55.1 |
+0.7300 |
+1.34% |
355,215 |
54.8000 - 55.2300 |
47.3700 - 55.2300 |
|
|
$32.81 |
+0.2932 |
+0.9% |
45,910 |
32.5000 - 32.8999 |
26.2100 - 34.5800 |
|
|
$36.4 |
+0.1300 |
+0.36% |
1.13 מיליון |
35.2300 - 37.0600 |
21.9200 - 47.5700 |
|
|
$93.84 |
+0.5650 |
+0.61% |
6.45 מיליון |
93.3200 - 93.8700 |
87.8000 - 95.5900 |
|
|
$50.29 |
+0.4300 |
+0.86% |
148,832 |
49.8600 - 50.2950 |
38.8900 - 52.9500 |