WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.58 |
+0.1400 |
+0.35% |
3,876 |
40.5700 - 40.7600 |
32.7900 - 40.6400 |
|
|
$49.13 |
-0.3072 |
-0.62% |
8,637 |
48.6900 - 49.8000 |
35.1500 - 52.9200 |
|
|
$61.71 |
-0.2100 |
-0.34% |
50,971 |
61.6601 - 62.0500 |
52.9300 - 63.8500 |
|
|
$90.97 |
+0.0900 |
+0.1% |
81,204 |
90.6873 - 91.2650 |
70.7300 - 90.9200 |
|
|
$30.05 |
+0.0100 |
+0.03% |
37,789 |
30.0115 - 30.1623 |
24.6000 - 30.0600 |
|
|
$31 |
-0.0471 |
-0.15% |
742 |
30.9900 - 31.0000 |
27.7800 - 31.3900 |
|
|
$32.87 |
-0.1900 |
-0.57% |
37,098 |
32.8200 - 33.2000 |
29.1500 - 33.2600 |
|
|
$49.52 |
-0.1700 |
-0.34% |
47,331 |
49.4800 - 49.8300 |
42.1500 - 51.5300 |
|
|
$37.14 |
-0.1710 |
-0.46% |
9,645 |
37.0301 - 37.3300 |
31.5000 - 42.3400 |
|
|
$60.73 |
-0.5801 |
-0.95% |
18,395 |
60.6081 - 61.4700 |
42.1500 - 64.8600 |
|
|
$51.38 |
-0.1950 |
-0.38% |
5.06 מיליון |
51.2400 - 51.6500 |
40.7400 - 53.0600 |
|
|
$65.58 |
+0.0706 |
+0.11% |
40,670 |
65.5101 - 65.7900 |
47.6200 - 65.9000 |
|
|
$38.66 |
-0.0450 |
-0.12% |
165,788 |
38.6150 - 38.8800 |
30.3800 - 39.3600 |
|
|
$71.74 |
+0.0057 |
+0.01% |
21,475 |
71.7000 - 71.9600 |
57.3400 - 72.6400 |
|
|
$68.52 |
+0.0800 |
+0.12% |
57,644 |
68.4200 - 68.8550 |
53.0100 - 70.8500 |
|
|
$71.28 |
+0.0801 |
+0.11% |
4,581 |
71.1800 - 71.5300 |
55.9800 - 72.9200 |
|
|
$49.18 |
-0.2150 |
-0.44% |
33,081 |
49.1400 - 49.3512 |
44.4400 - 53.2500 |
|
|
$13.79 |
-0.3600 |
-2.54% |
8,461 |
13.7700 - 14.1000 |
11.8500 - 26.3300 |
|
|
$28.48 |
-0.0600 |
-0.21% |
530,765 |
28.4500 - 28.7937 |
23.7000 - 29.8400 |
|
|
$76.1 |
+0.2050 |
+0.27% |
50,383 |
75.9500 - 76.2200 |
61.5000 - 76.9900 |
|
|
$75.46 |
+0.0323 |
+0.04% |
112,159 |
75.2400 - 75.8100 |
55.8000 - 76.3800 |
|
|
$71.99 |
+0.0700 |
+0.1% |
3,308 |
71.8850 - 72.0800 |
56.2500 - 72.6000 |
|
|
$28.34 |
+0.0030 |
+0.01% |
932 |
28.3400 - 28.4100 |
24.7800 - 28.3700 |
|
|
$129.79 |
-0.8150 |
-0.62% |
66,454 |
129.4900 - 131.0000 |
102.6400 - 131.4800 |
|
|
$100.3 |
-0.6800 |
-0.67% |
121,238 |
100.0100 - 101.1976 |
81.8100 - 105.1000 |
|