WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.35 |
+0.1900 |
+0.76% |
1.56 מיליון |
25.2400 - 25.3600 |
22.9500 - 25.7300 |
|
|
$40.74 |
+0.1600 |
+0.39% |
225,246 |
40.6300 - 40.7582 |
37.7800 - 41.7900 |
|
|
$35.38 |
+0.1500 |
+0.43% |
1.84 מיליון |
35.3300 - 35.5300 |
32.9800 - 35.8300 |
|
|
$32.83 |
+0.0300 |
+0.09% |
16,236 |
32.8000 - 32.8300 |
32.7200 - 35.9500 |
|
|
$40.53 |
+0.1300 |
+0.32% |
310,158 |
40.4700 - 40.6700 |
38.4200 - 41.2400 |
|
|
$85.41 |
+0.0800 |
+0.09% |
28,377 |
85.3900 - 85.5700 |
80.7600 - 86.0000 |
|
|
$77.08 |
+0.3200 |
+0.42% |
44.2 מיליון |
76.9400 - 77.3900 |
71.6800 - 78.0800 |
|
|
$18.94 |
+0.1400 |
+0.74% |
43,667 |
18.8300 - 18.9400 |
17.3700 - 19.1500 |
|
|
$45.84 |
+0.1767 |
+0.39% |
1,434 |
45.7900 - 45.8457 |
43.2200 - 46.5300 |
|
|
$5.53 |
+0.1700 |
+3.17% |
81,715 |
5.4300 - 5.5500 |
4.8500 - 10.5600 |
|
|
$51.52 |
+0.3800 |
+0.74% |
928,654 |
51.2600 - 51.5400 |
47.3800 - 52.3300 |
|
|
$45.86 |
+0.1681 |
+0.37% |
17,283 |
45.7600 - 45.9400 |
42.7300 - 46.3800 |
|
|
$34.47 |
+0.2098 |
+0.61% |
2,642 |
34.3001 - 34.4800 |
30.5200 - 35.7800 |
|
|
$39.14 |
+0.7094 |
+1.84% |
65,479 |
38.9800 - 39.2100 |
29.5500 - 42.5000 |
|
|
$33.21 |
+0.2100 |
+0.64% |
64,563 |
33.1300 - 33.2500 |
31.1600 - 34.3700 |
|
|
$26.99 |
+0.3006 |
+1.13% |
3,521 |
26.9500 - 27.3082 |
21.7700 - 31.1500 |
|
|
$19.26 |
+0.0700 |
+0.36% |
110,517 |
19.2350 - 19.2800 |
17.7500 - 19.8300 |
|
|
$31.43 |
+0.1600 |
+0.51% |
25,012 |
31.3301 - 31.4800 |
26.0900 - 31.5600 |
|
|
$32.27 |
+0.4200 |
+1.32% |
13,490 |
32.1100 - 32.4100 |
26.2600 - 35.5800 |
|
|
$43.19 |
+0.6220 |
+1.46% |
841 |
43.1949 - 43.3699 |
32.2000 - 44.9900 |
|
|
$70.37 |
+3.1800 |
+4.73% |
175,309 |
69.3100 - 70.5000 |
43.7700 - 83.3600 |
|
|
$20.54 |
+0.1900 |
+0.93% |
65,376 |
20.3700 - 20.6300 |
18.3000 - 21.3200 |
|
|
$38.54 |
+0.0300 |
+0.08% |
30,695 |
38.4401 - 38.5600 |
36.1000 - 39.1700 |
|
|
$47.52 |
+0.6900 |
+1.47% |
39,003 |
47.2700 - 47.5700 |
39.1700 - 48.7200 |
|
|
$10.87 |
+0.2099 |
+1.98% |
11,421 |
10.7500 - 10.8999 |
9.9600 - 14.6800 |
|