WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.55 |
-2.5300 |
-6.64% |
1.82 מיליון |
35.2900 - 36.6000 |
3.4500 - 46.0700 |
|
|
$65.17 |
+0.5700 |
+0.88% |
407,779 |
64.8800 - 65.3200 |
53.3200 - 67.5200 |
|
|
$35.44 |
+0.2900 |
+0.83% |
1.06 מיליון |
35.2480 - 35.5200 |
30.1600 - 35.9100 |
|
|
$29.21 |
+0.2600 |
+0.9% |
447,047 |
29.0200 - 29.2250 |
25.1300 - 29.2300 |
|
|
$35.25 |
+0.3010 |
+0.86% |
149,280 |
35.1250 - 35.3700 |
30.1100 - 35.6700 |
|
|
$64.02 |
+0.5500 |
+0.87% |
37,387 |
63.7550 - 64.1365 |
52.3900 - 66.3200 |
|
|
$55.13 |
+0.4500 |
+0.82% |
250,289 |
54.9250 - 55.6100 |
44.8500 - 57.3000 |
|
|
$57.2 |
+0.2672 |
+0.47% |
73,645 |
56.9800 - 57.4700 |
43.5400 - 59.5000 |
|
|
$47.7 |
+0.0550 |
+0.12% |
137,732 |
47.6200 - 47.7300 |
43.8800 - 48.3700 |
|
|
$48.26 |
-0.3538 |
-0.73% |
8,698 |
48.1900 - 48.6200 |
45.3600 - 50.8200 |
|
|
$28.62 |
+0.4700 |
+1.67% |
7,729 |
28.5500 - 28.6550 |
22.8100 - 29.9800 |
|
|
$51.03 |
+0.1200 |
+0.24% |
146,560 |
50.9500 - 51.0400 |
48.0800 - 51.7700 |
|
|
$50.51 |
+0.4600 |
+0.92% |
57,650 |
50.2999 - 50.6400 |
41.6200 - 52.7700 |
|
|
$27.78 |
+0.2200 |
+0.8% |
68,329 |
27.6500 - 27.8400 |
24.4100 - 28.8700 |
|
|
$43.62 |
+0.5700 |
+1.32% |
17,367 |
43.3600 - 43.6200 |
35.3400 - 44.7200 |
|
|
$25.39 |
+0.0100 |
+0.04% |
1.17 מיליון |
25.3800 - 25.4100 |
24.9800 - 25.5200 |
|
|
$48.9 |
+0.1750 |
+0.36% |
10,526 |
48.8500 - 48.9500 |
47.4600 - 49.5400 |
|
|
$31.87 |
+0.3581 |
+1.14% |
3,939 |
31.8436 - 32.0000 |
28.5100 - 33.6800 |
|
|
$23.21 |
-0.0351 |
-0.15% |
15,078 |
23.2000 - 23.4400 |
19.4600 - 25.9100 |
|
|
$37.53 |
+0.2186 |
+0.59% |
1,863 |
37.4600 - 37.5800 |
31.8100 - 38.8100 |
|
|
$47.66 |
+0.0100 |
+0.02% |
128,795 |
47.6000 - 47.6600 |
44.6300 - 48.0400 |
|
|
$30.73 |
0.0000 |
0% |
523,124 |
30.7200 - 30.7450 |
30.4400 - 30.8600 |
|
|
$29.8 |
+0.1558 |
+0.53% |
197 |
29.7973 - 29.7973 |
25.0000 - 31.7200 |
|
|
$50.9 |
+0.0200 |
+0.04% |
942,290 |
50.8900 - 50.9200 |
50.2600 - 51.1000 |
|
|
$20.13 |
+0.3350 |
+1.69% |
5,574 |
19.9801 - 20.1700 |
16.8900 - 21.0700 |
|