WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.79 |
+0.3000 |
+1.33% |
367,030 |
22.7400 - 22.8600 |
19.8400 - 22.8600 |
|
|
$46.23 |
+0.5400 |
+1.18% |
296,256 |
46.0200 - 46.4000 |
41.5500 - 48.9100 |
|
|
$18.95 |
+0.1638 |
+0.87% |
161,146 |
18.9373 - 19.0250 |
16.1700 - 19.2500 |
|
|
$32.82 |
+0.2700 |
+0.83% |
73,599 |
32.6300 - 32.8900 |
25.8100 - 33.5300 |
|
|
$69.26 |
+0.7900 |
+1.15% |
6.22 מיליון |
68.7600 - 69.3600 |
57.2000 - 72.0700 |
|
|
$36.96 |
+0.0900 |
+0.24% |
202,421 |
36.8000 - 37.1000 |
29.0200 - 37.9600 |
|
|
$16.9 |
+0.1100 |
+0.66% |
1.9 מיליון |
16.8150 - 16.9600 |
14.6400 - 20.6700 |
|
|
$30.95 |
+0.2400 |
+0.78% |
1.26 מיליון |
30.8000 - 31.1300 |
24.7100 - 31.9700 |
|
|
$39.45 |
+0.5200 |
+1.34% |
95,708 |
39.2500 - 39.5600 |
30.6900 - 41.5600 |
|
|
$37.57 |
+0.2300 |
+0.62% |
1.97 מיליון |
37.3500 - 37.7600 |
31.4100 - 38.6200 |
|
|
$24.16 |
+0.3400 |
+1.43% |
2.09 מיליון |
24.0200 - 24.3200 |
20.4600 - 25.0400 |
|
|
$162.77 |
+0.0735 |
+0.05% |
455 |
162.3126 - 162.7672 |
132.6900 - 168.0600 |
|
|
$20.59 |
+0.6424 |
+3.22% |
12,771 |
19.6800 - 20.8400 |
4.4300 - 107.7200 |
|
|
$38.98 |
+0.1840 |
+0.47% |
3,523 |
38.9500 - 38.9788 |
31.3000 - 38.9800 |
|
|
$87.45 |
+0.6666 |
+0.77% |
68,128 |
87.2733 - 87.8500 |
70.5300 - 91.1400 |
|
|
$25.18 |
+0.6178 |
+2.53% |
14,005 |
24.8750 - 25.5900 |
15.0500 - 26.6600 |
|
|
$31.26 |
-0.1943 |
-0.62% |
19,421 |
31.1200 - 31.2600 |
27.4400 - 32.1600 |
|
|
$13.57 |
-0.1150 |
-0.84% |
24,184 |
13.5600 - 13.6607 |
13.5600 - 16.0600 |
|
|
$22.64 |
+0.0500 |
+0.22% |
164,502 |
22.5300 - 22.7100 |
17.8500 - 23.1200 |
|
|
$32.01 |
+0.3432 |
+1.08% |
2,095 |
31.9799 - 32.0600 |
27.3600 - 32.9700 |
|
|
$55.68 |
+0.4430 |
+0.8% |
7,269 |
55.6100 - 56.1100 |
46.2600 - 58.7100 |
|
|
$63.17 |
+1.5600 |
+2.53% |
13,001 |
62.1200 - 63.2700 |
49.0300 - 65.2200 |
|
|
$38.5 |
+0.3300 |
+0.86% |
137,096 |
38.4160 - 38.9400 |
30.9000 - 40.5000 |
|
|
$90.6 |
+1.1900 |
+1.33% |
103,304 |
90.1700 - 90.8000 |
71.6300 - 93.4400 |
|
|
$112.4 |
+1.4200 |
+1.28% |
565,859 |
111.8000 - 112.7288 |
89.6900 - 115.2900 |
|