רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FLMX	Franklin FTSE Mexico	$32.95	+0.3400	+1.04%	6,060	32.6000 - 33.0800	26.0600 - 34.8500
FLMI	Franklin Liberty Intermediate Municipal Opportunities	$24.21	+0.0500	+0.21%	78,946	24.1600 - 24.2200	22.5000 - 25.9400
FLMB	Franklin Liberty Municipal Bond	$23.75	+0.0800	+0.34%	3,909	23.7000 - 23.7500	21.9200 - 24.2500
FLLV	Franklin Liberty U.S. Low Volatility	$52.52	+0.5645	+1.09%	2,930	52.3400 - 52.5600	45.5200 - 54.6900
FLLA	Franklin FTSE Latin America	$23.37	+0.3404	+1.48%	4,855	23.2800 - 23.4000	19.9600 - 24.8500
FLKR	Franklin FTSE South Korea	$22.64	+0.2399	+1.07%	8,995	22.5000 - 22.6500	18.6400 - 23.7000
FLJP	Franklin FTSE Japan	$30.18	+0.3400	+1.14%	305,285	29.9501 - 30.1800	25.1000 - 31.3000
FLJH	Franklin FTSE Japan Hedged	$31.18	+0.3000	+0.97%	12,579	30.9500 - 31.1800	25.4300 - 33.1300
FLIN	Franklin FTSE India	$37.84	-0.2000	-0.53%	111,931	37.6601 - 37.8400	28.5700 - 38.0600
FLHY	Franklin Liberty High Yield Corporate	$23.54	+0.1000	+0.43%	27,220	23.4900 - 23.5800	21.8600 - 23.7800
FLHK	Franklin FTSE Hong Kong	$17.92	+0.2800	+1.59%	8,830	17.7300 - 17.9200	15.4100 - 21.4500
FLGR	Franklin FTSE Germany	$24.42	+0.2800	+1.16%	7,051	24.2900 - 24.4200	19.3300 - 25.1400
FLGB	Franklin FTSE United Kingdom	$26.84	+0.1700	+0.64%	46,042	26.7200 - 26.9300	22.6900 - 26.9300
FLEE	Franklin FTSE Europe	$29.42	+0.2757	+0.95%	1,059	29.4246 - 29.4700	24.2200 - 29.8500
FLCO	Franklin Liberty Investment Grade Corporate	$20.95	+0.1199	+0.58%	25,325	20.9000 - 20.9700	19.6800 - 21.7700
FLCH	Franklin FTSE China	$17.62	+0.1100	+0.63%	30,622	17.4500 - 17.6200	14.1300 - 19.6100
FLCB	Franklin Liberty U.S. Core Bond	$20.9	+0.1200	+0.58%	100,434	20.8500 - 20.9400	19.9700 - 21.8700
FLCA	Franklin FTSE Canada	$34.03	+0.1600	+0.47%	7,673	33.8755 - 34.0300	28.3200 - 35.6700
FLBR	Franklin FTSE Brazil	$19.56	+0.2900	+1.5%	97,134	19.4780 - 19.6000	17.0100 - 21.1900
FLAX	Franklin FTSE Asia ex Japan	$22.66	+0.1348	+0.6%	911	22.6500 - 22.6610	18.8100 - 22.6600
FLAU	Franklin FTSE Australia	$28.33	+0.3800	+1.36%	1,132	28.3150 - 28.3300	23.9900 - 29.2500
FKU	First Trust United Kingdom AlphaDEX	$37.64	+0.4102	+1.1%	1,314	37.6357 - 37.6558	30.0200 - 37.8000
FJP	First Trust Japan AlphaDEX	$53.46	+0.4450	+0.84%	9,474	53.0900 - 53.6700	44.6500 - 55.4400
FIXD	First Trust TCW Opportunistic Fixed Income	$42.72	+0.2600	+0.61%	510,574	42.6050 - 42.8300	40.8600 - 45.5300
FIW	First Trust Water	$102.42	+1.0400	+1.03%	58,602	102.0169 - 102.7500	77.1100 - 102.7500