WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24 |
+1.1600 |
+5.08% |
4,248 |
23.6000 - 24.0000 |
16.2900 - 24.3200 |
|
|
$23.33 |
-0.0603 |
-0.26% |
1,153 |
23.3201 - 23.3700 |
17.7900 - 24.8500 |
|
|
$30.6 |
+0.2778 |
+0.92% |
14,844 |
29.8900 - 30.6001 |
25.6200 - 31.5300 |
|
|
$45.96 |
+0.2100 |
+0.46% |
253,531 |
45.7200 - 45.9700 |
44.0700 - 48.2700 |
|
|
$2.06 |
-0.0198 |
-0.95% |
15,751 |
2.0400 - 2.1160 |
1.9500 - 3.0800 |
|
|
$26.97 |
+0.0696 |
+0.26% |
30 |
26.9717 - 26.9717 |
23.8700 - 27.8300 |
|
|
$33.36 |
-0.1800 |
-0.54% |
11,485 |
33.1300 - 33.5200 |
26.9200 - 55.5000 |
|
|
$107.21 |
-0.7300 |
-0.68% |
1.1 מיליון |
106.9300 - 108.1100 |
72.5400 - 109.9500 |
|
|
$33.61 |
-0.5800 |
-1.7% |
801,529 |
33.4900 - 34.2000 |
30.5500 - 46.2300 |
|
|
$34.69 |
+0.4500 |
+1.31% |
41,649 |
34.4100 - 34.7176 |
31.8000 - 35.9900 |
|
|
$42.17 |
+0.4447 |
+1.07% |
7,681 |
41.6750 - 42.2500 |
33.3600 - 44.6800 |
|
|
$7.35 |
-0.1300 |
-1.74% |
36,524 |
7.3100 - 7.3989 |
6.9200 - 10.1200 |
|
|
$26.18 |
+0.1186 |
+0.45% |
1,742 |
26.1550 - 26.1901 |
23.8200 - 26.6800 |
|
|
$54.14 |
+0.7500 |
+1.4% |
20,703 |
53.7700 - 54.2208 |
46.3500 - 55.1400 |
|
|
$33.51 |
+1.0616 |
+3.27% |
8,467 |
33.1201 - 33.5107 |
25.8800 - 33.5100 |
|
|
$35.29 |
+0.3428 |
+0.98% |
4,245 |
35.2700 - 35.2854 |
28.7500 - 37.5000 |
|
|
$10.49 |
-0.0550 |
-0.53% |
12 |
10.4920 - 10.4920 |
9.1000 - 11.3300 |
|
|
$86.1 |
+1.4900 |
+1.76% |
79,139 |
84.8121 - 86.1099 |
68.4400 - 91.9800 |
|
|
$27.64 |
+0.5200 |
+1.92% |
107,363 |
27.3008 - 27.6600 |
22.8600 - 27.6600 |
|
|
$36.88 |
+0.5593 |
+1.55% |
3,112 |
36.5000 - 36.8803 |
30.4600 - 37.0000 |
|
|
$120.68 |
+0.7100 |
+0.59% |
425,871 |
119.9600 - 121.0800 |
102.6600 - 123.4300 |
|
|
$29.26 |
+0.0582 |
+0.2% |
7,508 |
29.2000 - 29.3200 |
24.4200 - 30.5600 |
|
|
$28.25 |
+0.4199 |
+1.51% |
3,022 |
27.9100 - 28.2487 |
21.1000 - 30.3400 |
|
|
$8.16 |
-0.0700 |
-0.85% |
12 מיליון |
8.0300 - 8.4600 |
7.2500 - 16.1700 |
|
|
$50.1 |
+0.4408 |
+0.89% |
37,309 |
48.6401 - 50.2100 |
26.4200 - 56.7400 |
|