WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.68 |
+0.0400 |
+0.26% |
62,996 |
15.6400 - 15.7200 |
14.7900 - 17.8500 |
|
|
$15.98 |
+0.0350 |
+0.22% |
254,619 |
15.9700 - 16.0000 |
15.1900 - 17.3900 |
|
|
$17.92 |
+0.0300 |
+0.17% |
394,996 |
17.9100 - 17.9300 |
17.1900 - 18.5800 |
|
|
$19.73 |
+0.0400 |
+0.2% |
394,884 |
19.7150 - 19.7400 |
19.0700 - 20.3500 |
|
|
$19.07 |
+0.0300 |
+0.16% |
474,391 |
19.0500 - 19.0750 |
18.5200 - 19.5400 |
|
|
$19.09 |
+0.0050 |
+0.03% |
521,403 |
19.0800 - 19.1000 |
18.6900 - 19.3900 |
|
|
$20.4 |
+0.0100 |
+0.05% |
1.03 מיליון |
20.3900 - 20.4000 |
20.0600 - 20.5300 |
|
|
$21 |
0.0000 |
0% |
365,200 |
20.9900 - 21.0100 |
20.5300 - 21.0400 |
|
|
$80.6 |
+3.5300 |
+4.58% |
36,075 |
79.5800 - 81.2700 |
61.7400 - 105.3800 |
|
|
$18.07 |
-0.2700 |
-1.47% |
579,448 |
17.9300 - 18.3800 |
10.9400 - 20.8800 |
|
|
$52.51 |
-0.0700 |
-0.13% |
2,990 |
52.5100 - 52.6700 |
51.0700 - 53.3300 |
|
|
$15.38 |
+0.5100 |
+3.42% |
3,800 |
15.3001 - 15.4200 |
13.5900 - 19.0800 |
|
|
$34.17 |
+0.5132 |
+1.53% |
3,524 |
34.1100 - 34.3300 |
28.5800 - 36.5800 |
|
|
$30.08 |
+0.7400 |
+2.52% |
990,880 |
29.7100 - 30.1451 |
22.2600 - 33.6000 |
|
|
$89.12 |
+0.0400 |
+0.04% |
264,972 |
89.1200 - 89.3880 |
85.1000 - 93.3900 |
|
|
$13.19 |
-0.3900 |
-2.87% |
7.92 מיליון |
13.0350 - 13.4900 |
2.2800 - 78.6500 |
|
|
$32.08 |
+0.5150 |
+1.63% |
17,960 |
31.9300 - 32.2250 |
25.5300 - 32.4300 |
|
|
$32.73 |
+0.0500 |
+0.15% |
381,156 |
32.5600 - 32.8700 |
24.0200 - 33.9100 |
|
|
$29.76 |
+0.2000 |
+0.68% |
432,433 |
29.1800 - 30.3672 |
10.3300 - 31.4400 |
|
|
$4.62 |
0.0000 |
0% |
516,731 |
4.5376 - 4.7000 |
4.4800 - 17.3300 |
|
|
$22.18 |
+0.2036 |
+0.93% |
428 |
22.1000 - 22.1836 |
19.5300 - 27.6200 |
|
|
$48.44 |
+0.1300 |
+0.27% |
1.77 מיליון |
48.4200 - 48.5100 |
47.3000 - 51.0400 |
|
|
$67.22 |
+0.1900 |
+0.28% |
52,575 |
67.1700 - 67.2800 |
65.1100 - 70.3600 |
|
|
$21.48 |
+0.0500 |
+0.23% |
7,144 |
21.4750 - 21.5000 |
20.6100 - 23.7500 |
|
|
$70.73 |
+0.1600 |
+0.23% |
4.26 מיליון |
70.7000 - 70.8300 |
67.9900 - 74.3800 |
|