WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.55 |
+0.1800 |
+0.63% |
187,392 |
28.2868 - 28.6500 |
21.8800 - 28.6500 |
|
|
$55.55 |
+0.1600 |
+0.29% |
1.79 מיליון |
55.3500 - 55.7400 |
44.1900 - 58.4800 |
|
|
$93.52 |
+0.2200 |
+0.24% |
52,967 |
93.4700 - 93.6286 |
88.5600 - 97.8900 |
|
|
$20.04 |
-0.1200 |
-0.6% |
189,964 |
20.0400 - 20.2280 |
18.7200 - 27.2100 |
|
|
$47.52 |
+1.5400 |
+3.35% |
1.77 מיליון |
46.5000 - 47.5500 |
31.6500 - 47.5500 |
|
|
$25.37 |
+1.0800 |
+4.45% |
487,454 |
23.8900 - 25.4400 |
17.6300 - 30.1800 |
|
|
$57.5 |
+5.8200 |
+11.26% |
1.27 מיליון |
49.4300 - 57.7199 |
5.3700 - 87.3700 |
|
|
$20.6 |
0.0000 |
0% |
6,053 |
20.5900 - 20.7000 |
18.8600 - 22.2000 |
|
|
$29.43 |
+0.0700 |
+0.24% |
91,899 |
29.3352 - 29.5700 |
27.5600 - 31.6200 |
|
|
$26.38 |
+0.4100 |
+1.58% |
33,034 |
26.3100 - 26.4261 |
23.0300 - 32.4000 |
|
|
$23.16 |
+0.7414 |
+3.31% |
8,154 |
23.1428 - 23.2092 |
19.6500 - 30.8500 |
|
|
$58.94 |
+0.9582 |
+1.65% |
5,351 |
58.2700 - 59.2995 |
56.5200 - 89.3400 |
|
|
$5.08 |
+0.0856 |
+1.71% |
37,932 |
4.9800 - 5.1400 |
3.3800 - 6.4000 |
|
|
$56.68 |
-0.0700 |
-0.12% |
152,524 |
56.6800 - 56.8276 |
53.9200 - 58.0900 |
|
|
$49.8 |
-0.0400 |
-0.08% |
31,260 |
49.7900 - 50.0800 |
45.2600 - 53.0000 |
|
|
$26.84 |
+0.0450 |
+0.17% |
77,839 |
26.8150 - 26.8600 |
25.0300 - 26.8900 |
|
|
$20.6 |
+0.2300 |
+1.13% |
122,505 |
20.5600 - 20.7100 |
16.0000 - 23.6700 |
|
|
$41.86 |
+0.6336 |
+1.54% |
935 |
41.2800 - 41.8613 |
29.9400 - 42.1000 |
|
|
$25.12 |
+0.0100 |
+0.04% |
293,492 |
25.1100 - 25.1200 |
25.0100 - 25.2500 |
|
|
$9.7 |
+0.2150 |
+2.26% |
2,948 |
9.6400 - 9.7800 |
6.0100 - 12.6600 |
|
|
$30.52 |
+0.2033 |
+0.67% |
335 |
30.5233 - 30.5300 |
28.1700 - 32.1700 |
|
|
$41.97 |
+0.2488 |
+0.6% |
78 |
41.9741 - 41.9741 |
35.9900 - 43.4500 |
|
|
$32.08 |
+0.0705 |
+0.22% |
208 |
32.0300 - 32.0805 |
28.4300 - 32.7800 |
|
|
$54.86 |
+0.6800 |
+1.26% |
318,007 |
54.7000 - 55.2600 |
38.4100 - 59.3300 |
|
|
$18.37 |
+0.5200 |
+2.91% |
50,894 |
18.2500 - 18.4390 |
14.7700 - 21.6700 |
|