WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.04 |
-0.1300 |
-0.5% |
339,803 |
25.9700 - 26.3200 |
20.3400 - 26.6100 |
|
|
$32.41 |
+0.2262 |
+0.7% |
9,308 |
32.3180 - 32.5000 |
25.9000 - 33.5700 |
|
|
$10.1 |
+0.2400 |
+2.43% |
219,178 |
9.8500 - 10.1600 |
4.8000 - 12.4500 |
|
|
$23.03 |
+0.2800 |
+1.23% |
33,144 |
22.7800 - 23.0900 |
21.1800 - 27.3100 |
|
|
$97.01 |
+0.1316 |
+0.14% |
2,561 |
96.9400 - 97.1500 |
79.0600 - 101.6900 |
|
|
$27.58 |
+0.6387 |
+2.37% |
19,605 |
27.4901 - 27.7450 |
23.2900 - 34.7400 |
|
|
$61.15 |
+0.0983 |
+0.16% |
4,494 |
60.9500 - 61.2300 |
48.5000 - 63.8100 |
|
|
$27.92 |
+0.2150 |
+0.78% |
95,812 |
27.8300 - 27.9450 |
23.7900 - 28.5700 |
|
|
$35.5 |
+1.8300 |
+5.44% |
779,289 |
34.9683 - 36.0700 |
23.2000 - 49.7100 |
|
|
$70.73 |
+0.3000 |
+0.43% |
241,936 |
70.3500 - 70.7650 |
64.5600 - 73.4400 |
|
|
$25.15 |
-0.0200 |
-0.08% |
11,208 |
25.0300 - 25.2700 |
20.3100 - 25.9700 |
|
|
$32.17 |
+0.1404 |
+0.44% |
691 |
32.1691 - 32.2600 |
28.0900 - 34.2000 |
|
|
$105.27 |
-0.0972 |
-0.09% |
20,754 |
103.7400 - 105.8600 |
75.3900 - 127.5000 |
|
|
$8.63 |
+0.1903 |
+2.25% |
10,298 |
8.4800 - 8.6900 |
8.3000 - 15.7400 |
|
|
$27.66 |
+0.0800 |
+0.29% |
70,877 |
27.4900 - 27.6799 |
23.2000 - 27.9500 |
|
|
$49.78 |
+0.0200 |
+0.04% |
58,117 |
49.7550 - 49.8100 |
49.7300 - 50.5500 |
|
|
$49.27 |
+0.2900 |
+0.59% |
731 |
49.1900 - 49.3703 |
46.6500 - 52.9500 |
|
|
$69.55 |
+0.3742 |
+0.54% |
1,889 |
69.1701 - 69.5523 |
52.1400 - 71.0000 |
|
|
$54.05 |
-0.0641 |
-0.12% |
15,427 |
54.0100 - 54.3490 |
46.2400 - 57.0000 |
|
|
$66.37 |
+0.3305 |
+0.5% |
415 |
66.3300 - 66.4300 |
54.8400 - 69.1600 |
|
|
$22.01 |
-0.0061 |
-0.03% |
13,349 |
21.9605 - 22.1500 |
16.8600 - 22.9100 |
|
|
$12.43 |
+0.3800 |
+3.15% |
39,707 |
11.9600 - 12.6199 |
4.5900 - 15.0000 |
|
|
$174.38 |
+2.0289 |
+1.17% |
3,100 |
173.7700 - 174.7400 |
143.4900 - 180.2000 |
|
|
$37.6 |
-0.2317 |
-0.61% |
74,296 |
37.3800 - 37.6450 |
28.9200 - 40.4100 |
|
|
$33.98 |
+1.2100 |
+3.69% |
191,104 |
33.7600 - 34.1792 |
27.6800 - 44.0500 |
|