WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.96 |
+0.3325 |
+0.86% |
83,822 |
38.7476 - 39.0900 |
28.4800 - 40.5900 |
|
|
$9.53 |
-0.1000 |
-1.04% |
154,293 |
9.4000 - 9.6176 |
8.3100 - 15.2300 |
|
|
$39.37 |
+0.5181 |
+1.33% |
17,122 |
39.1400 - 39.4101 |
34.5800 - 40.0600 |
|
|
$40.83 |
+0.9375 |
+2.35% |
5,708 |
40.4211 - 40.8800 |
32.3300 - 43.0000 |
|
|
$67.87 |
+0.4100 |
+0.61% |
14,004 |
67.5801 - 68.0000 |
57.3900 - 70.8400 |
|
|
$50.83 |
+0.0600 |
+0.12% |
73,568 |
50.4500 - 50.9600 |
42.0600 - 54.0200 |
|
|
$96.48 |
+0.9400 |
+0.98% |
71,595 |
95.3300 - 96.5874 |
76.9700 - 101.2300 |
|
|
$43.5 |
-1.7300 |
-3.82% |
229,235 |
43.2600 - 45.5900 |
33.2500 - 72.1900 |
|
|
$48.31 |
+0.4376 |
+0.92% |
3,030 |
48.1701 - 48.3090 |
36.2400 - 50.9500 |
|
|
$25.84 |
+0.1645 |
+0.64% |
94,857 |
25.6600 - 25.8400 |
22.7000 - 26.8600 |
|
|
$7.73 |
+0.3000 |
+4.04% |
1.76 מיליון |
7.3700 - 7.7605 |
5.5400 - 11.0000 |
|
|
$23.75 |
+0.5400 |
+2.33% |
83,756 |
23.2800 - 23.8000 |
20.6200 - 27.8000 |
|
|
$9.33 |
-0.1300 |
-1.37% |
1.58 מיליון |
9.1750 - 9.4847 |
7.8700 - 17.0300 |
|
|
$71.42 |
+3.1800 |
+4.66% |
924,623 |
68.7100 - 71.5900 |
3.8600 - 107.8600 |
|
|
$46.67 |
+0.4300 |
+0.93% |
82,556 |
46.2500 - 46.7899 |
38.6200 - 48.8500 |
|
|
$51.02 |
+0.6700 |
+1.33% |
31,036 |
50.6698 - 51.1000 |
43.8500 - 51.9900 |
|
|
$29.68 |
-0.2300 |
-0.77% |
1.8 מיליון |
29.6200 - 29.9376 |
28.1900 - 34.7400 |
|
|
$37.93 |
+0.5500 |
+1.47% |
136,700 |
37.6400 - 38.0200 |
31.7700 - 39.3000 |
|
|
$22.4 |
+0.4543 |
+2.08% |
191 |
22.2800 - 22.4002 |
19.7900 - 23.3000 |
|
|
$16.36 |
+0.2182 |
+1.35% |
1,630 |
16.1600 - 16.3600 |
12.6100 - 19.8000 |
|
|
$64.57 |
+0.9800 |
+1.54% |
29,047 |
63.9800 - 64.6207 |
53.7800 - 65.6600 |
|
|
$69.31 |
+0.4400 |
+0.64% |
120,115 |
68.8200 - 69.4262 |
58.7100 - 72.3000 |
|
|
$31.82 |
+0.1000 |
+0.32% |
564,394 |
31.6300 - 31.8900 |
29.1500 - 33.2300 |
|
|
$22.27 |
+0.0112 |
+0.05% |
8,256 |
22.1950 - 22.3000 |
20.6400 - 22.9900 |
|
|
$46.59 |
+0.0200 |
+0.04% |
21,677 |
46.4100 - 46.7300 |
39.7900 - 48.1300 |
|