|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.59 |
-0.3188 |
-2.14% |
11,388 |
14.5500 - 14.7100 |
13.1100 - 17.7400 |
|
|
$25.44 |
+0.3092 |
+1.23% |
60,040 |
25.1900 - 25.4400 |
21.9800 - 25.5300 |
|
|
$35.03 |
+0.6100 |
+1.77% |
70,477 |
34.6702 - 35.0300 |
27.3200 - 35.0300 |
|
|
$98.29 |
-0.0068 |
-0.01% |
4,816 |
98.2900 - 98.3400 |
97.4200 - 98.6400 |
|
|
$26.62 |
+0.1119 |
+0.42% |
6,072 |
26.4800 - 26.6300 |
21.7400 - 26.6600 |
|
|
$29.82 |
+0.1500 |
+0.51% |
159,058 |
29.6300 - 29.8800 |
25.0900 - 29.8800 |
|
|
$24.25 |
+0.1600 |
+0.66% |
1.51 מיליון |
24.2051 - 24.3500 |
23.1100 - 26.1100 |
|
|
$22.46 |
+0.2326 |
+1.05% |
721 |
22.4400 - 22.5296 |
18.9200 - 22.5800 |
|
|
$37.19 |
+0.2200 |
+0.6% |
27,295 |
37.1000 - 37.2200 |
33.0500 - 37.6500 |
|
|
$18.5 |
-0.0199 |
-0.11% |
545 |
18.4950 - 18.5425 |
16.9100 - 19.4100 |
|
|
$64.2 |
+0.2400 |
+0.38% |
8,222 |
63.9900 - 64.3600 |
60.1400 - 65.4500 |
|
|
$88.58 |
+0.7200 |
+0.82% |
7.83 מיליון |
88.2801 - 88.8000 |
79.7000 - 90.0800 |
|
|
$26.88 |
+0.1700 |
+0.64% |
9,632 |
26.6200 - 26.9800 |
25.0100 - 28.5900 |
|
|
$24.43 |
+0.1405 |
+0.58% |
5,490 |
24.2800 - 24.4286 |
21.9000 - 24.4300 |
|
|
$29.56 |
+0.1400 |
+0.48% |
5,493 |
29.4170 - 29.5900 |
26.8200 - 29.7200 |
|
|
$59.78 |
+0.4238 |
+0.71% |
9,803 |
59.5800 - 59.9900 |
44.5200 - 64.9300 |
|
|
$68.64 |
+0.8600 |
+1.27% |
4,784 |
68.3900 - 68.7500 |
50.5100 - 69.6500 |
|
|
$74.94 |
+0.5571 |
+0.75% |
2,960 |
74.6450 - 75.0800 |
59.2200 - 77.8100 |
|
|
$20.94 |
+0.4000 |
+1.95% |
768,602 |
20.8900 - 21.0200 |
19.9500 - 24.3100 |
|
|
$16.6 |
-0.1700 |
-1.01% |
9,080 |
16.4800 - 16.6700 |
16.2600 - 20.0200 |
|
|
$54.57 |
+0.3650 |
+0.67% |
1.5 מיליון |
54.2600 - 54.7300 |
45.8900 - 54.9200 |
|
|
$7.75 |
-0.1484 |
-1.88% |
5,366 |
7.7000 - 7.8300 |
7.5000 - 11.4700 |
|
|
$45.37 |
+0.9482 |
+2.13% |
433 |
45.3500 - 45.3800 |
32.5600 - 47.4000 |
|
|
$36.33 |
+0.4950 |
+1.38% |
407 |
36.3269 - 36.4700 |
30.3000 - 39.0600 |
|
|
$49.67 |
+0.6500 |
+1.33% |
46,307 |
49.4200 - 49.7300 |
39.7300 - 50.7800 |