WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.1 |
+0.2506 |
+0.59% |
2,291 |
42.7900 - 43.0959 |
35.4000 - 44.6200 |
|
|
$30.77 |
+0.5351 |
+1.78% |
6 |
30.7739 - 30.7739 |
25.5000 - 31.1800 |
|
|
$33.33 |
+0.3100 |
+0.94% |
482,811 |
33.0950 - 33.3300 |
29.1200 - 33.6700 |
|
|
$79.11 |
+0.7800 |
+1% |
429,631 |
78.6650 - 79.2200 |
65.7400 - 80.2000 |
|
|
$122.53 |
+1.1951 |
+0.99% |
338 |
122.3800 - 122.5335 |
99.4800 - 126.6800 |
|
|
$22.72 |
+0.0600 |
+0.26% |
363,022 |
22.6600 - 23.2900 |
19.8000 - 35.8900 |
|
|
$67.38 |
-0.1600 |
-0.24% |
652,737 |
65.6600 - 67.7400 |
48.3900 - 77.5200 |
|
|
$42.1 |
+0.8340 |
+2.02% |
6,274 |
41.8713 - 42.4200 |
38.7200 - 52.8500 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$91.94 |
+0.6300 |
+0.69% |
38,619 |
91.5159 - 92.2799 |
74.8000 - 95.2300 |
|
|
$58.87 |
+0.2753 |
+0.47% |
279 |
58.5900 - 58.8728 |
45.1800 - 62.2600 |
|
|
$115.07 |
+0.9763 |
+0.86% |
4,315 |
114.6850 - 115.1101 |
95.9000 - 118.1800 |
|
|
$44.62 |
+0.3479 |
+0.79% |
22,785 |
44.5250 - 44.8050 |
37.3500 - 46.2100 |
|
|
$7.97 |
-0.1300 |
-1.6% |
81,175 |
7.9300 - 8.0400 |
7.7400 - 12.0500 |
|
|
$41.21 |
+0.4250 |
+1.04% |
25,232 |
40.9100 - 41.3500 |
28.5500 - 41.7500 |
|
|
$54.16 |
+0.5700 |
+1.06% |
53,106 |
53.8500 - 54.2200 |
43.3900 - 55.5900 |
|
|
$18.76 |
+0.1900 |
+1.02% |
20,558 |
18.6500 - 18.7800 |
16.4100 - 19.8000 |
|
|
$43.24 |
+0.5000 |
+1.17% |
327,553 |
43.0150 - 43.4200 |
38.0500 - 44.5300 |
|
|
$24.27 |
+0.4200 |
+1.76% |
141,176 |
24.1100 - 24.4200 |
16.4200 - 24.8600 |
|
|
$45.56 |
-0.1400 |
-0.31% |
1.12 מיליון |
45.4100 - 45.5600 |
32.4700 - 45.7500 |
|
|
$25.99 |
+0.1000 |
+0.39% |
37,271 |
25.8101 - 26.0000 |
23.1500 - 28.0700 |
|
|
$45.75 |
+1.0300 |
+2.3% |
1,018 |
45.5800 - 45.9085 |
41.0300 - 51.3000 |
|
|
$14.75 |
+0.1051 |
+0.72% |
1,190 |
14.7500 - 14.7817 |
10.7100 - 15.7500 |
|
|
$24.14 |
+0.4612 |
+1.95% |
1,520 |
24.1400 - 24.2050 |
21.3800 - 24.5800 |
|
|
$25.41 |
+0.1537 |
+0.61% |
8,820 |
25.3000 - 25.4800 |
20.2000 - 25.8300 |
|