WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.85 |
-0.2116 |
-0.35% |
1,290 |
58.9200 - 59.8500 |
45.1800 - 62.2600 |
|
|
$114.62 |
+0.3341 |
+0.29% |
6,292 |
114.5050 - 114.9600 |
95.9000 - 118.1800 |
|
|
$44.3 |
+0.1300 |
+0.29% |
11,608 |
44.1900 - 44.4299 |
37.3500 - 46.2100 |
|
|
$8.06 |
-0.1150 |
-1.41% |
77,172 |
8.0310 - 8.1200 |
7.7400 - 12.0500 |
|
|
$41.09 |
+0.6400 |
+1.58% |
9,942 |
40.6900 - 41.1568 |
28.5500 - 41.2100 |
|
|
$54.09 |
+0.5100 |
+0.95% |
17,956 |
53.9300 - 54.1962 |
42.9400 - 55.5900 |
|
|
$18.54 |
+0.0350 |
+0.19% |
14,974 |
18.5300 - 18.6716 |
16.4100 - 19.8000 |
|
|
$42.1 |
+0.2900 |
+0.69% |
191,251 |
41.9000 - 42.1500 |
38.0500 - 44.5300 |
|
|
$23.87 |
+0.1500 |
+0.63% |
70,060 |
23.7400 - 23.9065 |
16.4200 - 24.8600 |
|
|
$45.22 |
+0.1600 |
+0.36% |
1.98 מיליון |
45.1121 - 45.2600 |
32.4700 - 45.0800 |
|
|
$25.37 |
+0.1600 |
+0.63% |
27,147 |
25.3400 - 25.4600 |
23.1500 - 28.0700 |
|
|
$44.27 |
-0.2800 |
-0.63% |
2,718 |
44.2200 - 44.4000 |
41.0300 - 51.3000 |
|
|
$14.94 |
+0.4350 |
+3% |
832 |
14.8750 - 14.9350 |
10.5000 - 15.7500 |
|
|
$23.68 |
-0.1850 |
-0.78% |
1,757 |
23.6750 - 23.6776 |
21.3800 - 24.5800 |
|
|
$25.61 |
-0.0736 |
-0.29% |
14,138 |
25.5260 - 25.7300 |
20.2000 - 25.8300 |
|
|
$14.71 |
-0.1515 |
-1.02% |
4,292 |
14.6300 - 14.7093 |
13.1100 - 17.7400 |
|
|
$24.51 |
+0.2387 |
+0.99% |
522 |
24.4660 - 24.5067 |
21.9800 - 25.5300 |
|
|
$32.97 |
+0.4400 |
+1.35% |
61,361 |
32.7900 - 33.1300 |
27.3200 - 33.7400 |
|
|
$98.6 |
+0.0103 |
+0.01% |
19,529 |
98.5800 - 98.6200 |
97.4200 - 98.6400 |
|
|
$26.31 |
+0.2160 |
+0.83% |
7,178 |
26.2301 - 26.3100 |
21.7400 - 26.6600 |
|
|
$29.57 |
-0.1700 |
-0.57% |
108,057 |
29.5500 - 29.7220 |
25.0900 - 29.7900 |
|
|
$23.83 |
+0.0500 |
+0.21% |
679,751 |
23.7800 - 23.8500 |
23.1100 - 26.1100 |
|
|
$22.19 |
+0.1200 |
+0.54% |
22,006 |
22.0900 - 22.1900 |
18.9200 - 22.5800 |
|
|
$36.92 |
+0.0900 |
+0.24% |
36,371 |
36.8600 - 36.9450 |
33.0500 - 37.6500 |
|
|
$18.53 |
+0.0007 |
0% |
638 |
18.5000 - 18.5350 |
16.9100 - 19.4100 |
|