WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.99 |
-0.0500 |
-0.11% |
208,236 |
45.9500 - 46.0003 |
44.5300 - 46.9900 |
|
|
$89.71 |
-0.0251 |
-0.03% |
1,379 |
89.6600 - 89.7499 |
88.4400 - 91.5800 |
|
|
$13.47 |
+0.0971 |
+0.73% |
31,826 |
13.2700 - 13.4801 |
11.7700 - 13.7000 |
|
|
$19.78 |
-0.0600 |
-0.3% |
131,232 |
19.5600 - 19.7800 |
18.1500 - 20.8500 |
|
|
$59.72 |
-0.0300 |
-0.05% |
68,210 |
59.0301 - 59.7200 |
50.7900 - 61.8500 |
|
|
$14.05 |
-0.1100 |
-0.78% |
161,664 |
14.0200 - 14.2399 |
12.6600 - 14.7400 |
|
|
$21.89 |
-0.0900 |
-0.41% |
188,228 |
21.7104 - 21.8900 |
19.5600 - 22.5900 |
|
|
$24.46 |
+0.0900 |
+0.37% |
429,840 |
24.3001 - 24.4869 |
21.7900 - 25.0600 |
|
|
$147.47 |
+0.2800 |
+0.19% |
168,131 |
144.7300 - 147.6700 |
110.6600 - 159.4300 |
|
|
$49.04 |
-0.1694 |
-0.34% |
1,392 |
48.7750 - 49.0350 |
39.0600 - 50.4600 |
|
|
$82.43 |
-0.0200 |
-0.02% |
307,043 |
81.7800 - 82.5574 |
70.9100 - 85.8900 |
|
|
$117.28 |
+0.2300 |
+0.2% |
10,266 |
115.4200 - 117.2900 |
90.8200 - 123.9600 |
|
|
$24.9 |
-0.0854 |
-0.34% |
778 |
24.7301 - 24.8975 |
23.5100 - 28.9100 |
|
|
$74.06 |
-0.3317 |
-0.45% |
24,892 |
73.4100 - 74.1819 |
61.4700 - 76.5100 |
|
|
$60.75 |
-0.0600 |
-0.1% |
122 |
60.7500 - 60.7500 |
54.6400 - 65.4200 |
|
|
$46.98 |
-0.1600 |
-0.34% |
76,045 |
46.8600 - 47.4300 |
40.2800 - 47.7100 |
|
|
$36.92 |
-0.2200 |
-0.59% |
15,167 |
36.5900 - 36.9550 |
30.3000 - 39.0200 |
|
|
$19.71 |
-0.0100 |
-0.05% |
168,968 |
19.6900 - 19.7600 |
19.3100 - 19.9700 |
|
|
$24.27 |
-0.1600 |
-0.65% |
9,001 |
24.1321 - 24.2947 |
21.2100 - 26.7500 |
|
|
$24.16 |
-0.1400 |
-0.58% |
101,177 |
23.9200 - 24.1850 |
21.2400 - 27.0600 |
|
|
$32.49 |
-0.1300 |
-0.4% |
32,654 |
32.0100 - 32.6389 |
27.5200 - 34.5400 |
|
|
$56.41 |
-0.3100 |
-0.55% |
102,111 |
55.8500 - 56.5700 |
46.4300 - 59.0100 |
|
|
$44.81 |
-0.0300 |
-0.07% |
6,029 |
44.0500 - 44.8290 |
36.0200 - 47.4300 |
|
|
$24.02 |
-0.1150 |
-0.48% |
7 |
24.0150 - 24.0150 |
19.2500 - 25.6000 |
|
|
$99.64 |
+0.4000 |
+0.4% |
15,443 |
97.8000 - 99.7900 |
75.7400 - 107.4200 |
|