WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.89 |
+0.2500 |
+0.51% |
457,196 |
48.8700 - 49.0500 |
44.4600 - 53.3600 |
|
|
$50.26 |
+0.1200 |
+0.24% |
1.56 מיליון |
50.2500 - 50.3400 |
47.2700 - 52.2500 |
|
|
$76.86 |
+0.0700 |
+0.09% |
13,553 |
76.8300 - 77.0100 |
69.3000 - 77.3500 |
|
|
$47.51 |
-0.1300 |
-0.27% |
233,733 |
47.4200 - 47.7400 |
40.3800 - 49.2500 |
|
|
$45.77 |
-0.0900 |
-0.2% |
141,215 |
45.4100 - 45.9100 |
36.3300 - 46.8800 |
|
|
$20.08 |
+0.0700 |
+0.35% |
7,072 |
20.0600 - 20.0900 |
19.0500 - 21.1000 |
|
|
$19.39 |
+0.0100 |
+0.05% |
13,404 |
19.3101 - 19.5600 |
16.9900 - 20.3000 |
|
|
$42.53 |
+0.1700 |
+0.4% |
315,115 |
42.4208 - 42.6692 |
34.4500 - 43.5900 |
|
|
$20.35 |
+0.2650 |
+1.32% |
10,340 |
20.2600 - 20.3651 |
17.6900 - 21.8800 |
|
|
$23.06 |
+0.1100 |
+0.48% |
110,788 |
22.8200 - 23.1750 |
17.1800 - 25.5300 |
|
|
$55.05 |
+0.4800 |
+0.88% |
195,630 |
54.7700 - 55.1200 |
45.4300 - 55.9000 |
|
|
$55.36 |
+0.3400 |
+0.62% |
2,426 |
55.2760 - 55.5592 |
45.2900 - 57.1000 |
|
|
$57.11 |
+0.4500 |
+0.79% |
427,766 |
56.9000 - 57.2100 |
47.1100 - 58.2100 |
|
|
$68.18 |
+1.2800 |
+1.91% |
27,771 |
67.7001 - 68.5000 |
45.9700 - 72.0000 |
|
|
$108.44 |
-0.4400 |
-0.4% |
180,557 |
107.4550 - 108.7500 |
78.7000 - 112.7200 |
|
|
$51.8 |
+0.5600 |
+1.09% |
7.3 מיליון |
51.5900 - 51.8100 |
45.5700 - 52.6500 |
|
|
$113.58 |
+0.1300 |
+0.11% |
1.12 מיליון |
113.5500 - 113.6900 |
111.4500 - 119.5700 |
|
|
$72.36 |
+0.5600 |
+0.78% |
6.96 מיליון |
72.1000 - 72.4550 |
61.1500 - 74.4300 |
|
|
$91.49 |
+0.2500 |
+0.27% |
5.43 מיליון |
91.4150 - 91.6300 |
88.8600 - 100.8000 |
|
|
$15.63 |
-0.2600 |
-1.64% |
6,780 |
15.5723 - 15.6400 |
15.5700 - 18.8200 |
|
|
$28.06 |
+0.1800 |
+0.65% |
410,661 |
27.9280 - 28.1150 |
24.3400 - 28.4300 |
|
|
$85.03 |
-0.8700 |
-1.01% |
16,409 |
85.0300 - 86.0000 |
68.8700 - 86.1600 |
|
|
$29.64 |
+0.6400 |
+2.21% |
42,602 |
29.3700 - 29.6400 |
28.4700 - 45.7200 |
|
|
$29.72 |
+0.2000 |
+0.68% |
8,148 |
29.6900 - 29.8300 |
26.0600 - 30.2900 |
|
|
$22.3 |
+0.3600 |
+1.64% |
17,775 |
21.9500 - 22.3800 |
17.3300 - 25.5200 |
|