|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.91 |
+0.1550 |
+0.23% |
14,323 |
67.7700 - 68.0199 |
56.4900 - 69.1900 |
|
|
$43.45 |
-0.0200 |
-0.05% |
49,688 |
43.3300 - 43.8800 |
30.2700 - 48.8800 |
|
|
$38.91 |
-0.1000 |
-0.26% |
18,873 |
38.8810 - 38.9860 |
36.5400 - 41.9300 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$85.38 |
+0.2200 |
+0.26% |
360,828 |
85.0200 - 85.8900 |
79.6800 - 520.9000 |
|
|
$49.71 |
-0.2100 |
-0.42% |
291,452 |
49.6300 - 49.8200 |
44.4600 - 53.3600 |
|
|
$50.73 |
-0.1300 |
-0.26% |
1.34 מיליון |
50.7000 - 50.8200 |
47.2700 - 52.2500 |
|
|
$76.76 |
+0.0730 |
+0.1% |
11,991 |
76.6801 - 76.7900 |
69.3000 - 77.3500 |
|
|
$50.12 |
+0.1800 |
+0.36% |
1.3 מיליון |
50.0000 - 50.4600 |
40.3800 - 50.4600 |
|
|
$45.51 |
-0.2400 |
-0.52% |
43,477 |
45.4400 - 46.0700 |
36.3300 - 46.8800 |
|
|
$20.28 |
-0.0400 |
-0.2% |
40,815 |
20.2301 - 20.2800 |
19.0500 - 21.1000 |
|
|
$19.86 |
+0.1600 |
+0.81% |
4,479 |
19.7207 - 19.8600 |
16.9900 - 20.3000 |
|
|
$44.25 |
+0.0350 |
+0.08% |
290,875 |
44.1028 - 44.4400 |
34.4500 - 44.4400 |
|
|
$21.08 |
-0.1600 |
-0.75% |
8,274 |
21.0700 - 21.2300 |
17.6900 - 21.8800 |
|
|
$22.74 |
-0.2700 |
-1.17% |
88,340 |
22.6750 - 23.2100 |
17.1800 - 25.5300 |
|
|
$57.03 |
+0.2200 |
+0.39% |
388,551 |
56.9300 - 57.1084 |
45.4300 - 57.1100 |
|
|
$58.19 |
+0.3400 |
+0.59% |
8,184 |
57.8910 - 58.1900 |
45.2900 - 58.1900 |
|
|
$59.18 |
+0.2500 |
+0.42% |
311,708 |
59.1100 - 59.3000 |
47.1100 - 59.3000 |
|
|
$69.18 |
+0.2300 |
+0.33% |
22,994 |
69.0000 - 69.6300 |
47.2600 - 72.0000 |
|
|
$103.56 |
-1.3500 |
-1.29% |
76,673 |
103.4200 - 105.7600 |
78.9700 - 112.7200 |
|
|
$53.31 |
+0.0600 |
+0.11% |
9 מיליון |
53.2450 - 53.6200 |
45.5700 - 53.6200 |
|
|
$114.37 |
-0.2100 |
-0.18% |
1.35 מיליון |
114.3300 - 114.4700 |
111.4500 - 118.3100 |
|
|
$74.67 |
+0.1200 |
+0.16% |
4.75 מיליון |
74.5600 - 74.8400 |
61.1500 - 74.8400 |
|
|
$92.5 |
-0.3000 |
-0.32% |
3.2 מיליון |
92.4500 - 92.6350 |
88.8600 - 99.2500 |
|
|
$16.09 |
-0.1164 |
-0.72% |
6,449 |
16.0500 - 16.1450 |
15.5700 - 18.8200 |