WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.85 |
-0.0100 |
-0.05% |
410,195 |
21.8301 - 21.9500 |
18.6500 - 23.0800 |
|
|
$31.37 |
+0.5750 |
+1.87% |
2,553 |
31.2900 - 31.3750 |
25.1300 - 33.0700 |
|
|
$70.19 |
+0.5000 |
+0.72% |
11,711 |
70.0015 - 70.5000 |
56.4500 - 72.9700 |
|
|
$36.04 |
+0.3685 |
+1.03% |
182 |
36.0406 - 36.0599 |
30.1400 - 36.5100 |
|
|
$48.24 |
+0.5347 |
+1.12% |
1,399 |
48.1900 - 48.2354 |
16.9700 - 49.7900 |
|
|
$115.12 |
+1.2500 |
+1.1% |
25,486 |
114.6800 - 115.9350 |
81.8700 - 121.5000 |
|
|
$23.39 |
+0.0500 |
+0.21% |
17,175 |
23.3400 - 23.4400 |
22.2200 - 23.8900 |
|
|
$28.03 |
-0.1750 |
-0.62% |
2,451 |
28.0300 - 28.4200 |
20.0900 - 37.4900 |
|
|
$114.94 |
+1.9000 |
+1.68% |
72,488 |
114.1563 - 114.9400 |
85.1000 - 115.7400 |
|
|
$41.53 |
+0.3400 |
+0.83% |
19,733 |
41.2300 - 41.5300 |
30.6700 - 41.5300 |
|
|
$32.63 |
-1.1014 |
-3.47% |
10 |
32.6274 - 32.6274 |
28.7600 - 34.8800 |
|
|
$54.5 |
+0.2426 |
+0.45% |
18,475 |
54.4700 - 55.0700 |
45.8600 - 56.8100 |
|
|
$22.33 |
+0.1000 |
+0.45% |
5.55 מיליון |
22.2800 - 22.4000 |
21.5900 - 23.5400 |
|
|
$27.22 |
+0.2000 |
+0.74% |
128,845 |
26.8734 - 27.2700 |
25.7100 - 30.1100 |
|
|
$18.08 |
-0.0200 |
-0.11% |
67,311 |
17.9039 - 18.1400 |
15.5500 - 20.8300 |
|
|
$26.97 |
-0.1020 |
-0.38% |
5,279 |
26.6800 - 27.0000 |
20.7100 - 29.2400 |
|
|
$18.69 |
-0.0603 |
-0.32% |
11,752 |
18.6300 - 18.9900 |
14.0000 - 20.7400 |
|
|
$58.43 |
+0.4000 |
+0.69% |
97,228 |
58.0800 - 58.5500 |
50.8500 - 60.3200 |
|
|
$10.42 |
+0.1000 |
+0.97% |
89,350 |
10.4101 - 10.6300 |
8.6300 - 13.3300 |
|
|
$42.66 |
+0.2713 |
+0.64% |
18,864 |
42.5501 - 42.7500 |
40.3300 - 44.6600 |
|
|
$28.69 |
+0.4429 |
+1.57% |
7,389 |
28.2650 - 28.7095 |
25.9600 - 29.4800 |
|
|
$108.28 |
+0.6770 |
+0.63% |
8,866 |
107.6500 - 108.2837 |
93.5100 - 108.2800 |
|
|
$99.2 |
-0.4605 |
-0.46% |
23,187 |
98.3100 - 99.3700 |
80.9900 - 106.4700 |
|
|
$21.92 |
+0.0350 |
+0.16% |
108,583 |
21.7800 - 22.3500 |
19.5100 - 33.5000 |
|
|
$48.62 |
+0.0600 |
+0.12% |
54,604 |
48.3801 - 48.8900 |
33.2000 - 48.8900 |
|