רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HIPS	GraniteShares HIPS US High Income	$12.69	+0.0363	+0.29%	12,073	12.6550 - 12.7900	11.2200 - 12.9300
HIGH	Simplify Enhanced Income	$24.38	+0.0200	+0.08%	91,460	24.3425 - 24.3900	24.2800 - 25.7100
HIBS	Daily S&P 500 High Beta Bear 3X	$26.23	-0.6900	-2.56%	177,342	25.1700 - 26.2900	3.0900 - 63.1800
HIBL	Daily S&P 500® High Beta Bull 3X	$39.94	+1.0800	+2.78%	125,117	39.8100 - 41.5000	20.0000 - 49.5400
HFXI	IQ 50 Percent Hedged FTSE International	$26.63	+0.2100	+0.79%	83,365	26.4800 - 26.8900	22.0600 - 27.0500
HEZU	iShares Currency Hedged MSCI EMU	$36.21	+0.1900	+0.53%	59,158	36.1100 - 36.3000	29.2800 - 37.1100
HEWJ	iShares Currency Hedged MSCI Japan	$41.49	+0.4100	+1%	49,184	41.1800 - 41.4950	29.7600 - 42.3700
HEWG	iShares Currency Hedged MSCI Germany	$34.67	+0.1300	+0.38%	398	34.6500 - 34.7599	27.9100 - 35.5700
HERO	Global X Video Games & Esports	$20.54	+0.4500	+2.24%	12,896	20.3123 - 20.5400	17.7500 - 21.5700
HERD	Pacer Cash Cows Fund of Funds	$38.02	+0.2160	+0.57%	13,574	37.9510 - 38.2900	31.5700 - 39.5600
HELX	Franklin Genomic Advancements	$30.95	+0.3250	+1.06%	896	30.9100 - 30.9601	25.2600 - 32.9200
HEFA	iShares Currency Hedged MSCI EAFE	$34.71	+0.2600	+0.75%	825,601	34.5250 - 34.7100	28.7900 - 34.9200
HEEM	iShares MSCI Emerging Markets 100% Hedged to USD	$26.5	+0.0939	+0.36%	22,601	26.3400 - 26.5200	22.7700 - 26.5200
HEDJ	WisdomTree Europe Hedged Equity	$46.6	+0.2200	+0.47%	89,358	46.4900 - 46.8600	37.3800 - 84.2500
HDV	iShares Core High Dividend	$108.25	+0.2900	+0.27%	229,004	107.4835 - 108.3800	93.4600 - 110.3300
HDRO	Next Gen Hydrogen	$5.13	+0.1232	+2.46%	31,332	5.0900 - 5.2100	4.5700 - 9.2600
HDMV	First Trust Horizon Managed Volatility Developed International	$28.93	+0.2074	+0.72%	1,323	28.8900 - 28.9400	25.9300 - 29.7700
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.52	+0.0183	+0.16%	346	11.4400 - 11.5166	8.9900 - 12.5000
HDGE	AdvisorShares Ranger Equity Bear	$20.9	-0.0879	-0.42%	207,835	20.5900 - 20.9600	18.9000 - 27.2700
HDG	ProShares Hedge Replication	$49.26	+0.1100	+0.22%	2,961	49.1000 - 49.2790	45.4300 - 49.4100
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity	$24.77	+0.1150	+0.47%	190,162	24.6800 - 24.8600	21.6500 - 24.8900
HDAW	Xtrackers MSCI All World ex US High Dividend Yield Equity	$25.08	-0.0113	-0.05%	1,742	24.8500 - 25.0799	21.6500 - 25.1600
HAWX	iShares Currency Hedged MSCI ACWI ex US	$31.58	+0.1800	+0.57%	80,627	31.4400 - 31.5844	26.5300 - 31.5800
HAUZ	Xtrackers International Real Estate	$21.57	+0.1600	+0.75%	84,818	21.4000 - 21.6200	18.2700 - 21.9300
HAP	VanEck Vectors Natural Resources	$51.35	+0.2873	+0.56%	606	51.3050 - 51.3470	45.1600 - 52.6300