|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.96 |
+0.7600 |
+1.38% |
333,839 |
55.2400 - 55.9600 |
45.1700 - 58.8900 |
|
|
$43.8 |
+0.1700 |
+0.39% |
658,609 |
43.5100 - 43.8200 |
41.5800 - 46.8100 |
|
|
$36.68 |
+0.5400 |
+1.49% |
138,164 |
36.3177 - 36.6800 |
29.7200 - 38.6000 |
|
|
$54.58 |
+0.5100 |
+0.94% |
128,798 |
53.8830 - 54.6500 |
44.0700 - 57.5500 |
|
|
$62.17 |
+0.5300 |
+0.86% |
79,444 |
61.6100 - 62.2300 |
50.5600 - 64.8300 |
|
|
$33.65 |
+0.4400 |
+1.32% |
33,314 |
33.4450 - 33.7600 |
28.4900 - 34.6700 |
|
|
$26.52 |
+0.5500 |
+2.12% |
174,395 |
26.1800 - 26.5900 |
22.7900 - 26.5900 |
|
|
$20.46 |
+0.3750 |
+1.87% |
1.73 מיליון |
20.1500 - 20.4600 |
14.6900 - 22.5000 |
|
|
$21.53 |
+0.1652 |
+0.74% |
13 |
21.5294 - 21.5294 |
19.9500 - 46.4900 |
|
|
$15.91 |
+0.0900 |
+0.57% |
90,193 |
15.8100 - 15.9100 |
15.8100 - 20.1200 |
|
|
$51.9 |
+0.5800 |
+1.13% |
2.33 מיליון |
51.2300 - 51.9450 |
44.9500 - 54.4700 |
|
|
$55.69 |
+0.1900 |
+0.34% |
2.62 מיליון |
55.3050 - 55.8099 |
51.3800 - 57.9400 |
|
|
$4.32 |
-0.0100 |
-0.23% |
9.13 מיליון |
4.2400 - 4.4601 |
3.6500 - 9.2100 |
|
|
$50.58 |
+0.0400 |
+0.08% |
4.64 מיליון |
50.5500 - 50.5900 |
49.3600 - 51.3800 |
|
|
$19.7 |
+0.5198 |
+2.71% |
10,277 |
19.3350 - 19.7000 |
15.1500 - 21.7500 |
|
|
$20.74 |
+0.1000 |
+0.48% |
225,970 |
20.5800 - 20.8300 |
19.8500 - 23.9400 |
|
|
$123.4 |
+1.1700 |
+0.96% |
13,193 |
122.0300 - 123.4701 |
99.4900 - 128.2900 |
|
|
$129.01 |
+2.0600 |
+1.62% |
774,668 |
126.8700 - 129.1700 |
91.7000 - 137.5400 |
|
|
$65.43 |
+1.1400 |
+1.77% |
1.57 מיליון |
64.7500 - 65.5900 |
63.9100 - 284.2000 |
|
|
$83.82 |
+1.1850 |
+1.43% |
12.63 מיליון |
82.6200 - 84.1000 |
72.8800 - 92.8500 |
|
|
$140.25 |
-0.6100 |
-0.43% |
71,146 |
138.9700 - 140.6100 |
119.2200 - 149.7900 |
|
|
$19.75 |
+0.1146 |
+0.58% |
7,758 |
19.6500 - 19.7700 |
18.3800 - 20.1500 |
|
|
$66.46 |
+0.3400 |
+0.51% |
135,111 |
66.1600 - 66.7200 |
63.9500 - 206.9200 |
|
|
$120.41 |
+0.9000 |
+0.75% |
112,795 |
119.2100 - 120.6100 |
95.0000 - 126.0700 |
|
|
$59.12 |
-0.0600 |
-0.1% |
1.09 מיליון |
58.8000 - 59.4500 |
57.9500 - 310.6900 |