| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$27.9 |
+0.0901 |
+0.32% |
94,191 |
27.8800 - 28.0200 |
23.8900 - 28.5800 |
||
$44.91 |
+0.8288 |
+1.88% |
712 |
44.9100 - 44.9100 |
29.8900 - 48.2900 |
||
$180.2 |
-0.2500 |
-0.14% |
119,254 |
179.5200 - 180.5800 |
147.2300 - 187.2400 |
||
$87.16 |
-0.1301 |
-0.15% |
136,695 |
86.8500 - 87.3600 |
71.2700 - 90.6400 |
||
$114.75 |
+2.4300 |
+2.16% |
110,796 |
113.5500 - 114.7600 |
87.7000 - 118.4500 |
||
$44.47 |
+0.1250 |
+0.28% |
266,445 |
44.4400 - 44.4999 |
42.5600 - 46.4000 |
||
$45.97 |
+0.2600 |
+0.57% |
21,636 |
45.8000 - 45.9900 |
37.5800 - 47.6600 |
||
$111.97 |
+1.3000 |
+1.17% |
250,736 |
111.1500 - 111.9700 |
88.7600 - 115.6100 |
||
$45.81 |
+0.0149 |
+0.03% |
21,286 |
45.8149 - 45.8600 |
43.3500 - 47.1500 |
||
$43.99 |
-0.4975 |
-1.12% |
194 |
43.6120 - 44.0100 |
35.7500 - 49.3300 |
||
$106.16 |
+1.7500 |
+1.68% |
572,546 |
104.7900 - 106.7200 |
71.2200 - 116.3400 |
||
$129.19 |
+0.1800 |
+0.14% |
93,535 |
128.8400 - 129.5900 |
102.0200 - 132.2700 |
||
$34.8 |
+0.2871 |
+0.83% |
487 |
34.8010 - 34.8200 |
28.7800 - 35.8300 |
||
$46.95 |
+0.0400 |
+0.09% |
85,449 |
46.9300 - 46.9661 |
45.3700 - 48.3200 |
||
$34.95 |
+0.3311 |
+0.96% |
2,405 |
34.5600 - 35.0000 |
27.6800 - 39.8900 |
||
$34.13 |
+0.1400 |
+0.41% |
1,402 |
34.1300 - 34.2200 |
28.0400 - 36.3200 |
||
$69.09 |
+0.1354 |
+0.2% |
70 |
68.9950 - 69.0904 |
66.8800 - 72.5000 |
||
$57.89 |
+0.2987 |
+0.52% |
1,269 |
57.6097 - 58.0200 |
47.6400 - 61.4100 |
||
$44.15 |
+0.2600 |
+0.59% |
3,250 |
43.8100 - 44.1899 |
35.3300 - 46.9100 |
||
$53.26 |
+0.5812 |
+1.1% |
631 |
52.6600 - 53.2599 |
43.1200 - 56.2700 |
||
$32.91 |
+0.5650 |
+1.75% |
15,460 |
32.7400 - 33.0000 |
28.2300 - 35.3900 |
||
$28.98 |
+0.1655 |
+0.57% |
313 |
28.9800 - 28.9800 |
24.5400 - 30.5300 |
||
$38.34 |
+0.2150 |
+0.56% |
119,427 |
38.2500 - 38.4100 |
32.2800 - 39.9700 |
||
$33.5 |
+0.1746 |
+0.52% |
325 |
33.4800 - 33.5200 |
29.0700 - 34.5200 |
||
$28.43 |
+0.1900 |
+0.67% |
2,417 |
28.4300 - 28.4900 |
24.0500 - 29.1600 |
||
 |
 |
26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 |  |
 |