WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.26 |
+0.0700 |
+0.33% |
686 |
21.2600 - 21.2600 |
17.6900 - 21.8800 |
|
|
$22.77 |
+0.1600 |
+0.71% |
1,937 |
22.6300 - 22.7750 |
17.1800 - 25.5300 |
|
|
$56.07 |
+0.4400 |
+0.79% |
9,097 |
56.0300 - 56.0950 |
45.4300 - 55.9000 |
|
|
$58.29 |
+0.4400 |
+0.76% |
9,265 |
58.2300 - 58.3150 |
47.1100 - 58.2100 |
|
|
$69.13 |
+0.0400 |
+0.06% |
1,420 |
69.1300 - 69.1500 |
46.7100 - 72.0000 |
|
|
$104.62 |
+0.1285 |
+0.12% |
9,457 |
104.6185 - 105.2500 |
78.9700 - 112.7200 |
|
|
$53.15 |
-0.3000 |
-0.56% |
403,702 |
53.1300 - 53.2100 |
45.5700 - 53.4800 |
|
|
$114.56 |
+0.1550 |
+0.14% |
83,756 |
114.5300 - 114.5800 |
111.4500 - 119.1900 |
|
|
$74.13 |
+0.2375 |
+0.32% |
590,445 |
74.0500 - 74.1850 |
61.1500 - 74.4300 |
|
|
$92.84 |
+0.3000 |
+0.32% |
453,391 |
92.8100 - 92.8700 |
88.8600 - 100.4100 |
|
|
$16.25 |
-0.0196 |
-0.12% |
341 |
16.2453 - 16.2453 |
15.5700 - 18.8200 |
|
|
$28.79 |
+0.1710 |
+0.6% |
33,229 |
28.7200 - 28.8150 |
24.3400 - 28.6300 |
|
|
$88.68 |
+0.5200 |
+0.59% |
6,390 |
88.5471 - 88.7400 |
68.8700 - 88.2000 |
|
|
$31.56 |
-0.1800 |
-0.57% |
5,925 |
31.4950 - 31.5800 |
28.4700 - 45.7200 |
|
|
$30.51 |
+0.2170 |
+0.72% |
1,957 |
30.4300 - 30.5143 |
26.0600 - 30.3500 |
|
|
$28.05 |
+0.0400 |
+0.14% |
339 |
28.0500 - 28.0500 |
25.2400 - 28.5800 |
|
|
$30.29 |
+0.1500 |
+0.5% |
4,798 |
30.2036 - 30.2900 |
25.0000 - 31.0200 |
|
|
$78.41 |
-0.0100 |
-0.01% |
12,850 |
78.4100 - 78.5500 |
70.5600 - 80.2200 |
|
|
$50.38 |
+0.0100 |
+0.02% |
63,698 |
50.3800 - 50.3900 |
50.0800 - 50.6200 |
|
|
$14 |
+0.0900 |
+0.65% |
218,630 |
13.9100 - 14.0300 |
12.7200 - 19.3900 |
|
|
$55.06 |
+0.5200 |
+0.95% |
6,463 |
54.7900 - 55.0600 |
47.2300 - 59.8500 |
|
|
$56.23 |
-0.2900 |
-0.51% |
13,378 |
56.2300 - 56.2300 |
39.5200 - 59.2600 |
|
|
$22.24 |
+0.0650 |
+0.29% |
2,251 |
22.2356 - 22.2500 |
21.3200 - 24.1100 |
|
|
$19.8 |
+0.0500 |
+0.25% |
1,629 |
19.8000 - 19.8000 |
19.0200 - 21.4200 |
|
|
$19.11 |
+0.0298 |
+0.16% |
2,638 |
19.1098 - 19.1100 |
18.4600 - 20.4400 |
|