WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.8 |
+0.2700 |
+2% |
18,653 |
13.5760 - 13.9100 |
13.0700 - 20.3600 |
|
|
$37.93 |
+0.5300 |
+1.42% |
1.35 מיליון |
37.2700 - 37.9750 |
27.1900 - 40.0000 |
|
|
$86.14 |
-1.1300 |
-1.29% |
73,362 |
84.5101 - 86.8400 |
78.5000 - 149.5500 |
|
|
$44.42 |
+0.3600 |
+0.82% |
33,977 |
43.8900 - 44.4699 |
34.4700 - 47.0400 |
|
|
$32.34 |
+0.6592 |
+2.08% |
6,990 |
31.9600 - 32.3400 |
25.8800 - 34.3500 |
|
|
$21.74 |
+0.0908 |
+0.42% |
26,415 |
21.6000 - 21.8100 |
19.6000 - 24.0000 |
|
|
$40.26 |
+0.5587 |
+1.41% |
18,272 |
39.7600 - 40.2600 |
31.7300 - 42.6100 |
|
|
$24.15 |
+0.5363 |
+2.27% |
9,895 |
23.8400 - 24.1500 |
19.8700 - 24.8700 |
|
|
$19.96 |
+0.2099 |
+1.06% |
39,219 |
19.8400 - 20.0399 |
18.6900 - 21.5900 |
|
|
$40.63 |
+0.3900 |
+0.97% |
45,605 |
40.1600 - 40.6300 |
33.2900 - 42.7900 |
|
|
$47.05 |
+0.1600 |
+0.34% |
29,596 |
46.8600 - 47.3000 |
40.4700 - 49.4900 |
|
|
$22.26 |
-0.0600 |
-0.27% |
812,252 |
22.0800 - 22.3100 |
17.5600 - 23.5000 |
|
|
$34.1 |
+0.2200 |
+0.65% |
24,094 |
33.8000 - 34.1300 |
28.9000 - 36.0800 |
|
|
$100.23 |
+0.0413 |
+0.04% |
2,732 |
100.1700 - 100.2250 |
99.9500 - 100.9900 |
|
|
$14.42 |
+0.3745 |
+2.67% |
953 |
14.0600 - 14.4158 |
9.4300 - 16.5800 |
|
|
$40.16 |
+1.7500 |
+4.56% |
23,709 |
39.2610 - 40.1800 |
28.5000 - 40.1800 |
|
|
$103.95 |
+0.7558 |
+0.73% |
9,429 |
103.4407 - 104.1700 |
86.0900 - 108.6900 |
|
|
$117.44 |
+0.7334 |
+0.63% |
5,162 |
116.5487 - 117.6200 |
99.6100 - 124.2900 |
|
|
$62.42 |
+1.0200 |
+1.66% |
195,668 |
61.5050 - 62.4590 |
47.3000 - 65.0900 |
|
|
$108.89 |
+0.7697 |
+0.71% |
330 |
108.8100 - 108.8870 |
88.6300 - 115.4700 |
|
|
$36.33 |
+0.7100 |
+1.99% |
14,266 |
35.7109 - 36.3300 |
31.5900 - 39.7100 |
|
|
$311.86 |
+3.4300 |
+1.11% |
205,790 |
310.4900 - 314.3400 |
246.0400 - 364.0800 |
|
|
$38.03 |
+0.7324 |
+1.96% |
43,211 |
37.2500 - 38.1350 |
26.9500 - 39.6000 |
|
|
$29.13 |
+0.0307 |
+0.11% |
320 |
29.0250 - 29.1306 |
24.5900 - 30.6200 |
|
|
$240.23 |
+2.7500 |
+1.16% |
288,793 |
237.5500 - 240.4800 |
188.0800 - 248.6900 |
|